Stock IRCON IRCON INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ircon International Limited

Equities

IRCON

INE962Y01021

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 06:29:16 2024-06-07 am EDT 		5-day change 1st Jan Change
250.9 INR +0.76% Intraday chart for Ircon International Limited -7.35% +46.38%
May. 22 Transcript : Ircon International Limited, Q4 2024 Earnings Call, May 22, 2024
May. 22 Ircon International Gets Nod to Relinquish Stake in Mahanadi Coal Railway JV MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Ircon International Limited(IRCON) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 286.95 ₹ 237.3 ₹ 238.25 ₹ 249 ₹ 250.9 ₹
Volume 21 551 400 34 873 820 20 916 220 24 170 750 10 993 274
Change +5.96% -17.30% +0.40% +4.51% +0.76%
Opening 298.95 286.95 237.30 244.75 250.7
High 298.95 286.95 247.85 268.00 253.9
Low 281.20 229.60 213.00 243.60 245.8

Performance

1 day+0.76%
1 week-7.35%
Current month-7.35%
1 month+7.50%
3 months+12.21%
6 months+56.08%
Current year+46.38%
1 year+189.22%
3 years+424.35%
5 years+522.27%

Volumes

markets
Daily volume
10 993 274
Estimated daily volume
11 981 660
Avg. Volume 20 sessions
21 493 746
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
5 392 780 871.40
Avg. Volume 20 sessions USD
64 675 620.99
Record volume 1
151 475 200
Record volume 2
116 933 700
Record volume 3
104 577 900
Capital turnover ratio
0.02
Float rotation
0.07

Basic data

Capitalization (INR)
233 906 696 573
Capitalization (USD)
2 805 243 012
Net sales (INR)
119 504 000 000
Net sales (USD)
1 433 211 472
Number of employees
968
Sales / Employee (INR)
123 454 545
Sales / Employee (USD)
1 480 590
Free-Float
34.83 %
Free-Float capitalization (INR)
81 471 123 928
Free-Float capitalization (USD)
977 083 189
Average Daily Capital Traded
2.31%

Highs and lows

1 week
213.00
Extreme 213
298.95
1 month
213.00
Extreme 213
301.45
Current year
169.80
Extreme 169.8
301.45
1 year
79.00
Extreme 79
301.45
3 years
34.80
Extreme 34.8
301.45
5 years
29.00
Extreme 29
301.45
10 years
29.00
Extreme 29
301.45

Indicators

Moving average 5 days
256.46
Moving average 20 days
259.32
Moving average 50 days
243.05
Moving average 100 days
231.61
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
44.15
RSI 14 days
47.46

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IRCON INTERNATIONAL LIMITED Stock Ircon International Limited
+0.76%-7.35%+46.38%+189.22% 2.81B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.35%-3.67%+0.17%+52.59% 57.39B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-3.13%-4.46%+23.86%+47.16% 39.13B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%-1.42%+15.80%-7.48% 32B
FERROVIAL SE Stock Ferrovial SE
-0.55%+0.33%+10.18%+25.45% 29.13B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.75%+1.06%+17.61%-15.01% 21.31B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.00%+3.39%+12.60%+18.43% 19.05B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.03%-5.39%+73.72%+114.29% 17.59B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+6.32% 17.54B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.12%+13.67%-14.78% 15.21B
BOUYGUES SA Stock Bouygues SA
-2.06%-3.56%+1.76%+14.66% 14.47B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%-1.11%+9.20%-6.48% 12.7B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+2.04%+1.57%+30.49%+36.05% 12.11B
AECOM Stock AECOM
-1.04%-0.59%-7.66%+2.76% 11.62B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.29%0.00%+2.39%+31.96% 11.61B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-4.57%-9.01%+48.31%+92.04% 10.86B
Average-0.19%-1.47%+21.47%+36.70%
Weighted average by Cap.-0.17%-1.51%+17.75%+30.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50c653b8132544.DcngVJpxfpUZCfg5Qk4zzOv2ir2ffBS5GAS0K-yq80Y.dKjZLe4mMd5NPLEJCxx7_arEvdXuMFiLXkL5R5bFuite_6sE0EBG_m1GzA
DatePriceVolumeDaily volume
06:29:16 am 250.9 300 10,993,274
06:27:10 am 250.9 35 10,992,974
06:25:57 am 250.9 100 10,992,939
06:25:46 am 250.9 340 10,992,839
06:24:03 am 250.9 3 10,992,499
06:23:39 am 250.9 8 10,992,496
06:21:42 am 250.9 5 10,992,488
06:17:53 am 250.9 5 10,992,483
06:16:18 am 250.9 15 10,992,478
06:15:12 am 250.9 5 10,992,463

Chart Ircon International Limited

Chart Ircon International Limited
More charts

Monthly variations

Annual change

2024+45.27%
2023+186.86%
2022+32.34%
2021+3.20%
2020+8.84%
2019-9.79%
2018+7.28%
  1. Stock Market
  2. Equities
  3. IRCON Stock
  4. Quotes Ircon International Limited