IREADER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 CNY | -5.71% |
|
-1.95% | +3.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 20.9 ¥ | 21.02 ¥ | 22.01 ¥ | 21.89 ¥ | 20.64 ¥ |
| Volume | 14 316 900 | 13 457 760 | 34 424 200 | 21 027 030 | 23 168 340 |
| Change | -1.32% | +0.57% | +4.71% | -0.55% | -5.71% |
| Opening | 21.10 | 20.89 | 21.28 | 21.63 | 21.60 |
| High | 21.18 | 21.29 | 22.20 | 21.96 | 21.77 |
| Low | 20.60 | 20.46 | 21.15 | 21.24 | 20.51 |
Performance
| 1 day | -5.71% | ||
| 1 week | -1.95% | ||
| Current month | -11.79% | ||
| 1 month | +0.05% | ||
| 3 months | +22.27% | ||
| 6 months | -23.44% | ||
| Current year | +3.82% | ||
| 1 year | -16.47% | ||
| 3 years | -27.07% | ||
| 5 years | +28.20% |
Volumes
marketsDaily volume
23 168 340
Avg. Volume 20 sessions
22 244 870
Avg. Volume 20 sessions CNY
459 134 116.80
Avg. Volume 20 sessions USD
63 407 339.80
Record volume 1
104 484 600
Record volume 2
84 625 310
Record volume 3
77 221 160
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
1 326 904 457
Capitalization (USD)
1 326 904 457
Net sales ()
0
Number of employees
778
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.03 %
Free-Float capitalization (CNY)
557 722 015
Free-Float capitalization (USD)
557 722 015
Average Daily Capital Traded
34.6%
Highs and lows
1 week
20.46
22.20
1 month
20.4625.22
Current year
12.0735.74
1 year
12.0738.52
3 years
12.0738.52
5 years
12.0758.20
10 years
5.8373.79
Indicators
Moving average 5 days
21.29
Moving average 20 days
22.19
Moving average 50 days
23.46
Moving average 100 days
20.62
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
38.52
RSI 14 days
42.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -1.95% | +3.82% | -16.47% | 1.33B | ||
| -0.68% | 0.00% | +30.04% | +12.23% | 457B | ||
| -0.75% | +3.61% | +30.56% | +75.11% | 276B | ||
| -2.87% | -4.53% | +3.30% | +62.37% | 137B | ||
| -0.39% | -3.70% | +29.39% | +12.00% | 93.68B | ||
| -1.17% | -3.26% | +3.60% | +28.30% | 90.6B | ||
| +0.59% | -0.83% | +59.92% | +102.23% | 59.25B | ||
| -1.11% | -5.07% | +11.63% | +68.20% | 45.65B | ||
| +0.22% | -2.90% | +24.91% | +16.98% | 37.59B | ||
| -1.72% | -3.15% | -1.95% | +7.31% | 35.62B | ||
| -0.19% | -2.69% | +11.50% | +77.56% | 28.27B | ||
| +0.70% | -2.71% | +51.01% | +194.17% | 19.24B | ||
| 0.00% | -0.14% | +4.01% | +36.03% | 16.56B | ||
| -0.76% | -2.57% | -16.67% | -21.85% | 14.64B | ||
| +0.09% | +0.18% | +1.42% | +40.57% | 12.98B | ||
| +0.70% | +8.46% | +25.37% | +65.72% | 9.92B | ||
| Average | -0.61% | -0.65% | +16.99% | +47.53% | ||
| Weighted average by Cap. | -0.34% | +0.28% | +24.00% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +37.20% | ||
| 2022 | -43.20% | ||
| 2021 | -24.08% | ||
| 2020 | +98.35% | ||
| 2019 | -4.72% | ||
| 2018 | -60.77% | ||
| 2017 | +677.36% |
- Stock Market
- Equities
- 603533 Stock
- Quotes IReader Technology Co., Ltd.
