IREKA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 MYR | -1.69% |
|
-9.38% | -43.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 0.315 RM | 0.305 RM | 0.295 RM | 0.295 RM | 0.29 RM | 0.29 RM |
| Volume | 11 500 | 218 300 | 40 300 | 179 600 | 30 400 | 30 400 |
| Change | -1.56% | -3.17% | -3.28% | 0.00% | -1.69% | -1.69% |
| Opening | 0.31 | 0.28 | 0.30 | 0.29 | 0.28 | 0.28 |
| High | 0.32 | 0.31 | 0.30 | 0.30 | 0.29 | 0.29 |
| Low | 0.30 | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | -1.69% | ||
| 1 week | -9.38% | ||
| Current month | +11.54% | ||
| 1 month | -4.92% | ||
| 3 months | -34.09% | ||
| 6 months | -39.58% | ||
| Current year | -43.69% | ||
| 1 year | -45.28% | ||
| 3 years | -41.41% | ||
| 5 years | -50.00% | ||
| 10 years | -67.05% |
Volumes
marketsDaily volume
30 400
Avg. Volume 20 sessions
157 520
Avg. Volume 20 sessions MYR
45 680.80
Avg. Volume 20 sessions USD
9 684.28
Record volume 1
183 000 828
Record volume 2
154 000 697
Record volume 3
124 000 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
67 012 986
Capitalization (USD)
14 206 686
Net sales (MYR)
6 078 042
Net sales (USD)
1 288 539
Number of employees
66
Sales / Employee (MYR)
92 092
Sales / Employee (USD)
19 523
Free-Float
58.26 %
Free-Float capitalization (MYR)
39 043 122
Free-Float capitalization (USD)
8 277 103
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.28
0.31
1 month
0.250.33
Current year
0.250.52
1 year
0.250.55
3 years
0.250.82
5 years
0.250.82
10 years
0.250.91
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.38
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
47.97
RSI 14 days
46.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -9.38% | -43.69% | -45.28% | 14.21M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.67% | -2.35% | +20.76% | +49.08% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.26% | +1.64% | +17.38% | +24.19% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.37% | -0.32% | +73.69% | +125.96% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.73% | -1.99% | -1.23% | +14.90% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.13% | -3.74% | +60.84% | +118.42% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.17% | +0.99% | +16.61% | +19.68% | ||
| Weighted average by Cap. | -0.03% | +1.90% | +17.38% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.69% | ||
| 2023 | -11.21% | ||
| 2022 | -24.18% | ||
| 2021 | +101.32% | ||
| 2020 | -20.83% | ||
| 2019 | -11.11% | ||
| 2018 | -15.63% | ||
| 2017 | -3.76% | ||
| 2016 | +14.66% | ||
| 2015 | -4.92% | ||
| 2014 | -42.99% | ||
| 2013 | +55.07% | ||
| 2012 | +16.95% | ||
| 2011 | -25.32% | ||
| 2010 | +9.72% | ||
| 2009 | +9.09% | ||
| 2008 | -45.00% | ||
| 2007 | +29.03% | ||
| 2006 | +45.31% | ||
| 2005 | -27.27% | ||
| 2004 | -23.48% | ||
| 2003 | +17.35% | ||
| 2002 | -33.78% | ||
| 2001 | +2.78% | ||
| 2000 | -16.28% | ||
| 1999 | +5.52% | ||
| 1998 | +45.54% | ||
| 1997 | -80.52% | ||
| 1996 | +63.12% | ||
| 1995 | +15.57% | ||
| 1994 | -4.69% | ||
| 1993 | -2.29% |
- Stock Market
- Equities
- IREKA Stock
- Quotes Ireka Corporation