IRIDIUM COMMUNICATIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.46 USD | -2.26% |
|
+0.13% | -25.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 30.44 $ | 31.48 $ | 31.44 $ | 31.16 $ | 30.48 $ |
| Volume | 457 665 | 627 537 | 561 784 | 549 425 | 254 026 |
| Change | 0.00% | +3.42% | -0.13% | -0.89% | -2.26% |
| Opening | 30.43 | 30.44 | 31.48 | 31.28 | 30.78 |
| High | 30.73 | 31.54 | 31.66 | 31.51 | 31.14 |
| Low | 30.25 | 30.35 | 31.23 | 31.03 | 30.45 |
Performance
| 1 day | -2.23% | ||
| 1 week | +0.13% | ||
| Current month | -1.01% | ||
| 1 month | +8.43% | ||
| 3 months | +4.74% | ||
| 6 months | -18.33% | ||
| Current year | -25.95% | ||
| 1 year | -50.68% | ||
| 3 years | -18.35% | ||
| 5 years | +30.87% | ||
| 10 years | +309.13% |
Volumes
marketsDaily volume
254 026
Estimated daily volume
402 288
Avg. Volume 20 sessions
778 046
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
23 695 390.93
Record volume 1
24 324 340
Record volume 2
14 680 636
Record volume 3
9 587 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 783 712 652
Net sales (USD)
790 723 000
Number of employees
763
Sales / Employee (USD)
1 036 334
Free-Float
89.25 %
Free-Float capitalization (USD)
3 376 809 823
Average Daily Capital Traded
0.63%
Highs and lows
1 week
30.25
31.66
1 month
27.7532.25
Current year
24.1441.40
1 year
24.1465.12
3 years
24.1468.34
5 years
16.8768.34
10 years
5.8568.34
Indicators
Moving average 5 days
30.99
Moving average 20 days
30.47
Moving average 50 days
27.89
Moving average 100 days
31.17
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
71.35
RSI 14 days
66.86
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +0.13% | -25.95% | -50.68% | 3.78B | ||
| +1.24% | -0.71% | -10.63% | -11.30% | 8.92B | ||
| -1.58% | +2.98% | +8.45% | +11.34% | 4.9B | ||
| +0.16% | +5.61% | -14.09% | -12.18% | 2.51B | ||
| -1.56% | +8.90% | +4.24% | -28.72% | 2.32B | ||
| -0.43% | -6.05% | -39.95% | -1.27% | 2.2B | ||
| -3.07% | -2.65% | +26.50% | +59.96% | 1.65B | ||
| -1.75% | -1.75% | -14.18% | -11.81% | 1.51B | ||
| -4.03% | +89.75% | -24.79% | -20.44% | 658M | ||
| 0.00% | 0.00% | -3.03% | +16.36% | 386M | ||
| +0.42% | 0.00% | +9.17% | -1.24% | 282M | ||
| -2.01% | -21.60% | +13.68% | +55.31% | 218M | ||
| -3.50% | -2.67% | -30.64% | -38.35% | 213M | ||
| -4.14% | -7.44% | +17.51% | - | 206M | ||
| +0.56% | +1.04% | -22.43% | +4.59% | 107M | ||
| Average | -1.47% | +5.29% | -7.08% | -2.03% | ||
| Weighted average by Cap. | -0.73% | +5.02% | -8.70% | -8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ac1637cb0.ynE1GjM-sWcbqm9172_2giGzS_m86t2vi3IJw8z46i0.vBlZSGBt6QFDwDdBtlmE4RnSCa3krejn4jk7h7bO2Vj9PGdFCg2DUkzFCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:39 pm | 30.48 | 101 | 146,325 |
| 01:33:58 pm | 30.48 | 100 | 146,224 |
| 01:33:58 pm | 30.48 | 103 | 146,124 |
| 01:33:58 pm | 30.48 | 100 | 146,021 |
| 01:33:58 pm | 30.48 | 100 | 145,921 |
| 01:33:58 pm | 30.48 | 100 | 145,821 |
| 01:33:42 pm | 30.48 | 100 | 145,721 |
| 01:33:37 pm | 30.48 | 100 | 145,621 |
| 01:33:36 pm | 30.48 | 100 | 145,521 |
| 01:33:36 pm | 30.48 | 100 | 145,421 |
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | -19.92% | ||
| 2022 | +24.49% | ||
| 2021 | +5.00% | ||
| 2020 | +59.60% | ||
| 2019 | +33.55% | ||
| 2018 | +56.36% | ||
| 2017 | +22.92% | ||
| 2016 | +14.15% | ||
| 2015 | -13.74% | ||
| 2014 | +55.98% | ||
| 2013 | -6.98% | ||
| 2012 | -12.84% | ||
| 2011 | -6.55% | ||
| 2010 | +2.74% | ||
| 2009 | -10.78% | ||
| 2008 | -0.88% |
- Stock Market
- Equities
- IRDM Stock
- Quotes Iridium Communications Inc.