IRIS ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 USD | +10.74% |
|
+13.80% | +15.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 10.51 $ | 10.8 $ | 11.96 $ |
| Volume | 107 | 2 038 | 33 227 |
| Change | +∞% | +2.76% | +10.74% |
| Opening | 10.51 | 10.84 | 10.93 |
| High | 10.51 | 10.89 | 12.49 |
| Low | 10.51 | 10.80 | 10.90 |
Performance
| 1 day | +10.74% | ||
| 1 week | +13.80% | ||
| Current month | +15.22% | ||
| 1 month | +15.22% | ||
| 3 months | +12.62% | ||
| 6 months | +15.78% | ||
| Current year | +15.78% | ||
| 1 year | +17.49% | ||
| 3 years | +20.81% |
Volumes
marketsDaily volume
33 192
Estimated daily volume
33 192
Avg. Volume 20 sessions
81
Daily volume ratio
409.78
Avg. Volume 20 sessions USD
968.76
Record volume 1
3 194 203
Record volume 2
2 603 062
Record volume 3
1 272 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 619 999
Net sales ()
0
Free-Float
2.04 %
Free-Float capitalization (USD)
3 100 000
Average Daily Capital Traded
0%
Highs and lows
1 week
10.80
12.49
1 month
10.5112.49
Current year
10.3012.49
1 year
10.1112.49
3 years
9.6212.49
5 years
9.6212.49
10 years
9.6212.49
Indicators
Moving average 5 days
10.80
Moving average 20 days
5.79
Moving average 50 days
6.77
Moving average 100 days
10.53
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-51.62%
Price spread / (MMA50)
-43.37%
Price spread / (MMA100)
-11.98%
RSI 9 days
35.01
RSI 14 days
39.45
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.74% | +13.80% | +15.78% | +17.49% | 77.62M | ||
| -5.30% | +11.80% | +180.51% | +281.43% | 9.16B | ||
| +0.10% | -0.03% | +2.29% | +4.89% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -0.32% | +26.17% | +95.07% | 824M | ||
| -0.05% | -.--% | +1.92% | - | 665M | ||
| +5.17% | +6.09% | +9.52% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -2.72% | +9.17% | +2.24% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -1.37% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.20% | - | - | 442M | ||
| -5.63% | +6.12% | -78.81% | - | 425M | ||
| +0.06% | -0.09% | +1.35% | - | 402M | ||
| Average | +0.46% | +1.12% | +14.62% | +57.12% | ||
| Weighted average by Cap. | -1.18% | +9.42% | +104.68% | +200.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df527fa7d.6a3XH3h7ohSdyWzGE4UGOJioRejJnkBgnGkiciP073Q.gJykLzMZkXb6_g2LRvFcAdbccKWO7AwW_ihFC3mfmE2I3LEpLBHjcvSMBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 pm | 11.96 | 100 | 22,584 |
| 03:56:24 pm | 11.8 | 100 | 22,484 |
| 03:50:32 pm | 11.96 | 100 | 22,384 |
| 03:50:03 pm | 11.6 | 200 | 22,284 |
| 03:49:36 pm | 11.84 | 135 | 22,084 |
| 03:48:03 pm | 11.57 | 165 | 21,949 |
| 03:47:45 pm | 11.57 | 130 | 21,784 |
| 03:43:53 pm | 11.8 | 100 | 21,654 |
| 03:43:35 pm | 11.7 | 100 | 21,554 |
| 03:39:15 pm | 11.95 | 200 | 21,454 |
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | +2.08% | ||
| 2022 | +3.48% | ||
| 2021 | -2.49% |
- Stock Market
- Equities
- IRAA Stock
- Quotes Iris Acquisition Corp
