IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc
Equities
ICGC
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466 GBX | +0.87% |
|
+1.75% | +22.96% |
| May. 17 | Irish Continental signs deal to buy Spirit of Britain ferry | AN |
| May. 09 | Irish Continental Group Logs Growth in Four-month Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 462 p | 462 p | 459 p | 462 p | 466 p |
| Volume | 359 | 0 | 1 555 | 600 | 122 |
| Change | +0.87% | 0.00% | -0.65% | +0.65% | +0.87% |
| Opening | 466.00 | 462.00 | 464.00 | 466.00 | 466 |
| High | 466.00 | 462.00 | 466.00 | 466.00 | 466 |
| Low | 465.20 | 462.00 | 464.00 | 466.00 | 466 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.75% | ||
| Current month | +5.19% | ||
| 1 month | +5.19% | ||
| 3 months | +16.21% | ||
| 6 months | +16.79% | ||
| Current year | +22.96% | ||
| 1 year | +15.35% | ||
| 3 years | +21.12% | ||
| 5 years | +7.09% | ||
| 10 years | +101.32% |
Volumes
marketsDaily volume
122
Estimated daily volume
755
Avg. Volume 20 sessions
1 301
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
606 266.00
Avg. Volume 20 sessions USD
606 266.00
Record volume 1
137 950 000
Record volume 2
97 605 520
Record volume 3
82 689 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
890 114 129
Capitalization (USD)
966 049 765
Net sales (EUR)
572 000 000
Net sales (USD)
620 797 320
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 155 546
Free-Float
76.17 %
Free-Float capitalization (GBX)
678 004 137
Free-Float capitalization (USD)
735 844 670
Average Daily Capital Traded
0.07%
Highs and lows
1 week
462.00
466.00
1 month
435.00486.20
Current year
382.00486.20
1 year
364.00486.20
3 years
262.00486.20
5 years
183.84486.20
10 years
183.84540.35
Indicators
Moving average 5 days
460.60
Moving average 20 days
451.90
Moving average 50 days
434.62
Moving average 100 days
417.77
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
54.32
RSI 14 days
56.46
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.75% | +22.96% | +15.35% | 966M | ||
| 0.00% | 0.00% | - | - | 80.46M | ||
| Average | +0.44% | -0.96% | +22.96% | +15.35% | ||
| Weighted average by Cap. | +0.80% | -1.76% | +22.96% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.4ctbGhTb-HQBMGqNEnwOY0vY8m58Yrnv_9tqENuAASc.tY0JbECEoQdtZBzVR0V_UQ6fhQckIPahzZcJIoroeH2Hsgx7ZKiyHHJXCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | -2.57% | ||
| 2022 | +1.57% | ||
| 2021 | -3.39% | ||
| 2020 | -4.51% | ||
| 2019 | +5.10% | ||
| 2018 | -22.06% | ||
| 2017 | +36.75% | ||
| 2016 | -4.87% | ||
| 2015 | +57.31% | ||
| 2014 | +19.17% | ||
| 2013 | +33.09% | ||
| 2012 | +28.24% | ||
| 2011 | -8.34% | ||
| 2010 | +5.09% | ||
| 2009 | -20.06% | ||
| 2008 | -0.40% | ||
| 2007 | +68.86% | ||
| 2006 | +25.98% | ||
| 2005 | -7.75% | ||
| 2004 | +11.60% | ||
| 2003 | +19.64% |
- Stock Market
- Equities
- ICGC Stock
- Quotes Irish Continental Group plc