Stock IRES IRISH RESIDENTIAL PROPERTIES REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Irish Residential Properties REIT Plc

Equities

IRES

IE00BJ34P519

Residential REITs

Market Closed - Irish S.E.
Other stock markets
 11:55:00 2024-04-26 am EDT 		5-day change 1st Jan Change
0.994 EUR 0.00% Intraday chart for Irish Residential Properties REIT Plc -1.58% -10.29%
Apr. 25 Irish Residential Properties Announces Strategic Review Update CI
Mar. 14 Irish Residential Properties Names CEO Designate MT

Quotes 5-day view

Real-time Irish S.E.
Irish Residential Properties REIT Plc(IRES) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.02 € 0.998 € 0.994 € 0.994 €
Volume 273 994 579 856 1 529 909 534 013
Change +0.59% -2.16% -0.40% 0.00%
Opening 1.02 1.02 1.01 1.00
High 1.02 1.02 1.01 1.01
Low 1.01 0.99 0.99 0.99

Performance

1 week-1.58%
Current month-3.50%
1 month-2.36%
3 months-15.91%
6 months+11.06%
Current year-10.29%
1 year+1.22%
3 years-39.76%
5 years-36.69%
10 years-3.40%

Volumes

markets
Daily volume
534 013
Estimated daily volume
534 013
Avg. Volume 20 sessions
1 052 548
Daily volume ratio
0.51
Avg. Volume 20 sessions
1 046 232.71
Avg. Volume 20 sessions USD
1 118 652.94
Record volume 1
61 357 310
Record volume 2
30 397 670
Record volume 3
22 292 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
525 592 914
Capitalization (USD)
561 974 455
Net sales (EUR)
87 854 000
Net sales (USD)
93 935 254
Number of employees
95
Sales / Employee (EUR)
924 779
Sales / Employee (USD)
988 792
Free-Float
85.89 %
Free-Float capitalization (EUR)
451 452 491
Free-Float capitalization (USD)
482 702 033
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.99
Extreme 0.986
1.02
1 month
0.97
Extreme 0.974
1.04
Current year
0.95
Extreme 0.953
1.20
1 year
0.87
Extreme 0.866
1.20
3 years
0.87
Extreme 0.866
1.76
5 years
0.87
Extreme 0.866
1.83
10 years
0.87
Extreme 0.866
1.83

Indicators

Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.00
Moving average 100 days
1.05
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
44.85
RSI 14 days
45.77

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
IRISH RESIDENTIAL PROPERTIES REIT PLC Stock Irish Residential Properties REIT Plc
0.00%-1.58%-10.29%+1.22% 562M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.07%+3.98%+2.26%+11.92% 27.19B
EQUITY RESIDENTIAL Stock Equity Residential
+0.40%+5.85%+6.51%+8.12% 24.68B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.70%+3.43%+1.79%+8.03% 21.27B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.60%+2.50%-3.89%-12.33% 15.08B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.13%+1.18%-10.90%-13.15% 14.84B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.82%+3.23%+1.25%+12.97% 13.34B
UDR INC. Stock UDR Inc.
-0.16%+4.15%-0.99%-6.56% 12.48B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.36%-3.51%-14.19%-9.85% 11.29B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.44%+3.46%+0.33%-4.24% 10.84B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.13%+0.08%+10.60%+9.84% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.91%+1.29%-11.43%-10.76% 5.33B
UNITE GROUP PLC Stock Unite Group plc
+1.64%+1.47%-10.73%-1.32% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.28%+1.54%+3.66%+0.63% 3.57B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-2.59% 3.08B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.22%+1.85%+2.45%+27.20% 2.64B
Average+0.66%+1.94%-1.66%+1.20%
Weighted average by Cap.+0.61%+2.85%-0.76%+1.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e37.YrEbwTinXTjESKwb2JO_1Am-ZYxctiGYSe2HdgpouwY.AeBfinH-CEK8F_liluDXvjnXE_ge0WTfPtnpOj4E608T2XCWDdY6aql42w
DatePriceVolumeDaily volume
11:30:28 am 0.994 133 414,013
11:30:28 am 0.994 633 413,880
11:30:28 am 0.994 1 413,247
11:30:28 am 0.994 321 413,246
11:30:28 am 0.994 201 412,925
11:30:28 am 0.994 1,381 412,724
11:30:28 am 0.994 212 411,343
11:30:28 am 0.994 212 411,131
11:30:28 am 0.994 722 410,919
11:30:28 am 0.994 722 410,197

Chart Irish Residential Properties REIT Plc

Chart Irish Residential Properties REIT Plc
More charts

Monthly variations

Annual change

2024-10.29%
2023-0.54%
2022-33.53%
2021+12.03%
2020-5.91%
2019+17.78%
2018-10.00%
2017+28.21%
20160.00%
2015+10.48%
2014+1.83%
  1. Stock Market
  2. Equities
  3. IRES Stock
  4. Quotes Irish Residential Properties REIT Plc