IRONWOOD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 USD | 0.00% |
|
-1.22% | -29.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.12 $ | 8.11 $ | 8.12 $ | 8.12 $ |
| Volume | 1 863 557 | 1 682 525 | 2 547 615 | 2 588 076 |
| Change | -2.17% | -0.12% | +0.12% | 0.00% |
| Opening | 8.45 | 8.14 | 8.16 | 8.05 |
| High | 8.45 | 8.20 | 8.18 | 8.23 |
| Low | 8.10 | 8.00 | 8.05 | 8.02 |
Performance
| 1 week | -1.22% | ||
| Current month | +4.77% | ||
| 1 month | +1.25% | ||
| 3 months | -45.50% | ||
| 6 months | -12.03% | ||
| Current year | -29.02% | ||
| 1 year | -22.74% | ||
| 3 years | -26.01% | ||
| 5 years | -23.61% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
2 588 077
Estimated daily volume
2 588 077
Avg. Volume 20 sessions
2 546 506
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
20 677 628.72
Record volume 1
34 966 540
Record volume 2
31 529 795
Record volume 3
21 833 341
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 290 731 838
Net sales (USD)
442 735 000
Number of employees
267
Sales / Employee (USD)
1 658 184
Free-Float
98.27 %
Free-Float capitalization (USD)
1 268 380 937
Average Daily Capital Traded
1.6%
Highs and lows
1 week
8.00
8.45
1 month
7.538.45
Current year
7.5315.70
1 year
7.5315.70
3 years
7.5315.70
5 years
7.5315.70
10 years
7.3521.20
Indicators
Moving average 5 days
8.15
Moving average 20 days
7.98
Moving average 50 days
8.67
Moving average 100 days
10.89
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+34.14%
STIM
RSI 9 days
51.09
RSI 14 days
45.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -29.02% | -22.74% | 1.29B | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| Average | -0.78% | +2.35% | +9.56% | +15.92% | ||
| Weighted average by Cap. | -0.35% | +2.77% | +13.08% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0564e214e5d5644756d58fe8b90ca.veu4Nwb1kDpIba2McL9p095K4ExIwhMwsDTK4EoXEQI.iaPoQGG55HgbG-H0CPNZpKp-qnwupV1__HX5kB5mREvzouFUc4fJX2UMzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.12 | 460,980 | 1,868,435 |
| 03:59:59 pm | 8.12 | 1,700 | 1,407,455 |
| 03:59:59 pm | 8.12 | 472 | 1,405,755 |
| 03:59:59 pm | 8.12 | 205 | 1,405,283 |
| 03:59:59 pm | 8.12 | 200 | 1,405,078 |
| 03:59:59 pm | 8.12 | 823 | 1,404,878 |
| 03:59:59 pm | 8.12 | 300 | 1,404,055 |
| 03:59:59 pm | 8.12 | 700 | 1,403,755 |
| 03:59:59 pm | 8.12 | 500 | 1,403,055 |
| 03:59:59 pm | 8.12 | 100 | 1,402,555 |
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -7.67% | ||
| 2022 | +6.26% | ||
| 2021 | +2.37% | ||
| 2020 | -14.43% | ||
| 2019 | +28.47% | ||
| 2018 | -30.89% | ||
| 2017 | -1.96% | ||
| 2016 | +31.92% | ||
| 2015 | -24.35% | ||
| 2014 | +31.96% | ||
| 2013 | +4.78% | ||
| 2012 | -7.44% | ||
| 2011 | +15.65% | ||
| 2010 | -11.16% |
- Stock Market
- Equities
- IRWD Stock
- Quotes Ironwood Pharmaceuticals, Inc.