IRPC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 THB | -.--% |
|
+1.55% | -2.48% |
| Apr. 05 | Irpc Public Company Limited Announces Board Changes | CI |
| Apr. 05 | IRPC Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.97 ฿ | 1.99 ฿ | 1.96 ฿ | 1.97 ฿ | 1.97 ฿ |
| Volume | 22 341 460 | 17 083 930 | 21 225 960 | 31 626 480 | 14 718 870 |
| Change | -1.01% | +1.02% | -1.51% | +0.51% | -.--% |
| Opening | 1.99 | 1.97 | 2.00 | 1.96 | 1.97 |
| High | 2.00 | 1.99 | 2.00 | 1.98 | 1.98 |
| Low | 1.96 | 1.96 | 1.96 | 1.95 | 1.96 |
Performance
| 1 week | +1.55% | ||
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | -0.51% | ||
| 6 months | +1.03% | ||
| Current year | -2.48% | ||
| 1 year | -16.53% | ||
| 3 years | -51.95% | ||
| 5 years | -64.50% | ||
| 10 years | -45.28% |
Volumes
marketsDaily volume
14 718 870
Avg. Volume 20 sessions
42 339 400
Avg. Volume 20 sessions THB
83 408 618.00
Avg. Volume 20 sessions USD
2 255 535.85
Record volume 1
1 599 324 000
Record volume 2
1 312 124 000
Record volume 3
1 292 805 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
40 020 030 730
Capitalization (USD)
1 082 221 671
Net sales (THB)
319 047 082 360
Net sales (USD)
8 627 671 201
Number of employees
6 409
Sales / Employee (THB)
49 781 102
Sales / Employee (USD)
1 346 181
Free-Float
46.94 %
Free-Float capitalization (THB)
18 805 644 105
Free-Float capitalization (USD)
508 542 228
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.95
2.00
1 month
1.892.06
Current year
1.852.08
1 year
1.852.54
3 years
1.854.76
5 years
1.765.65
10 years
1.768.35
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.96
Moving average 50 days
1.95
Moving average 100 days
1.97
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
51.63
RSI 14 days
52.03
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.55% | -2.48% | -16.53% | 1.08B | ||
| -2.47% | -2.92% | +1.44% | +4.76% | 19.05B | ||
| -0.10% | +3.87% | +36.92% | +195.32% | 11.65B | ||
| -6.24% | -5.54% | -2.38% | +23.69% | 10.7B | ||
| -1.33% | +0.87% | +35.37% | +78.28% | 9.41B | ||
| -1.36% | +0.81% | +1.22% | -65.49% | 7.57B | ||
| +0.04% | +12.14% | +87.80% | +289.74% | 5.25B | ||
| -.--% | +6.73% | -1.77% | -18.98% | 3.34B | ||
| -0.15% | +3.03% | +14.31% | +25.74% | 3.15B | ||
| -3.32% | -12.51% | -3.07% | +9.92% | 3.05B | ||
| +2.37% | +2.00% | +15.80% | +17.08% | 2.76B | ||
| +1.71% | +8.50% | +225.98% | +300.54% | 2.46B | ||
| -1.01% | -6.73% | -16.17% | +30.08% | 1.83B | ||
| -1.77% | +8.65% | +46.94% | +236.54% | 1.82B | ||
| -.--% | -0.39% | +9.53% | +50.83% | 1.8B | ||
| -2.16% | -9.36% | +3.64% | +23.80% | 1.75B | ||
| Average | -0.99% | +0.81% | +28.32% | +74.08% | ||
| Weighted average by Cap. | -1.69% | +0.73% | +22.40% | +67.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- IRPC Stock
- Quotes IRPC
