IRSA INVERSIONES Y REPRESENTACIONES SOCIEDAD ANÓNIMA Quotes IRSA Inversiones y Representaciones Sociedad Anónima
Equities
IRSA
ARP588091073
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 ARS | +0.67% |
|
+2.85% | +50.42% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1283.6 $ | 1302.9 $ | 1269.85 $ | 1276.6 $ | 1285.1 $ |
| Volume | 196 519 | 116 816 | 242 397 | 181 912 | 226 127 |
| Change | +2.72% | +1.50% | -2.54% | +0.53% | +0.67% |
| Opening | 1,238.25 | 1,287.00 | 1,330.00 | 1,270.00 | 1,260.00 |
| High | 1,285.00 | 1,321.90 | 1,330.00 | 1,360.00 | 1,297.45 |
| Low | 1,205.05 | 1,287.00 | 1,240.00 | 1,210.00 | 1,260.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.85% | ||
| Current month | +22.00% | ||
| 1 month | +28.99% | ||
| 3 months | +31.59% | ||
| 6 months | +53.86% | ||
| Current year | +50.42% | ||
| 1 year | +298.71% | ||
| 3 years | +1,787.73% | ||
| 5 years | +2,560.48% | ||
| 10 years | +7,101.38% |
Volumes
marketsDaily volume
226 127
Avg. Volume 20 sessions
301 668
Avg. Volume 20 sessions ARS
387 673 546.80
Avg. Volume 20 sessions USD
435 357.39
Record volume 1
14 164 684
Record volume 2
6 919 136
Record volume 3
6 543 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
924 089 056 100
Capitalization (USD)
1 037 752 010
Net sales (ARS)
91 907 000 000
Net sales (USD)
103 211 561
Free-Float
41.66 %
Free-Float capitalization (ARS)
393 073 624 359
Free-Float capitalization (USD)
441 421 680
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 205.05
1 360.00
1 month
1 015.001 360.00
Current year
759.251 360.00
1 year
311.741 360.00
3 years
65.541 360.00
5 years
28.921 360.00
10 years
12.671 360.00
Indicators
Moving average 5 days
1 283.61
Moving average 20 days
1 199.14
Moving average 50 days
1 068.07
Moving average 100 days
1 019.35
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
64.65
RSI 14 days
63.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.85% | +50.42% | +298.71% | 1.04B | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 28.86B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.27B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.18B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 22.45B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.74B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.88B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 16.21B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.91B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.53B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.89B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 14.22B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.96B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.46B | ||
| Average | -1.85% | -1.22% | +9.65% | +40.60% | ||
| Weighted average by Cap. | -2.00% | -1.09% | +8.14% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.42% | ||
| 2023 | +370.34% | ||
| 2022 | +90.64% | ||
| 2021 | +33.08% | ||
| 2020 | +27.95% | ||
| 2019 | +5.72% | ||
| 2018 | -11.75% | ||
| 2017 | +84.58% | ||
| 2016 | +71.51% | ||
| 2015 | -1.71% | ||
| 2014 | +66.67% | ||
| 2013 | +118.75% | ||
| 2012 | +3.23% | ||
| 2011 | -26.42% | ||
| 2010 | +70.81% | ||
| 2009 | +150.00% | ||
| 2008 | -68.51% | ||
| 2007 | -9.62% | ||
| 2006 | +46.48% | ||
| 2005 | +4.41% | ||
| 2004 | +17.24% | ||
| 2003 | +56.76% | ||
| 2002 | +159.03% | ||
| 2001 | -56.29% | ||
| 2000 | -48.46% | ||
| 1999 | +19.62% | ||
| 1998 | -25.03% | ||
| 1997 | +15.89% | ||
| 1996 | +27.38% | ||
| 1995 | -8.36% | ||
| 1994 | -25.68% | ||
| 1993 | +34.55% |
- Stock Market
- Equities
- IRSA Stock
- Quotes IRSA Inversiones y Representaciones Sociedad Anónima
