Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,400
JPY
|
+1.08%
|
|
+2.04%
|
-4.57%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1380 ¥
|
1374 ¥
|
1385 ¥
|
1400 ¥
|
Volume |
9 600 |
12 400 |
17 600 |
9 300 |
Change |
-1.71%
|
-0.43%
|
+0.80%
|
+1.08%
|
Opening |
1,396.00 |
1,371.00 |
1,367.00 |
1,382.00 |
High |
1,406.00 |
1,388.00 |
1,388.00 |
1,406.00 |
Low |
1,380.00 |
1,371.00 |
1,367.00 |
1,382.00 |
Estimated daily volume
9 300
Avg. Volume 20 sessions
16 500
Avg. Volume 20 sessions JPY
23 100 000.00
Avg. Volume 20 sessions USD
146 754.30
Record volume 1
9 925 800
Record volume 2
5 930 600
Record volume 3
4 162 200
Capital turnover ratio
0.00
Capitalization (JPY)
15 914 561 939
Capitalization (USD)
101 105 212
Net sales (JPY)
32 388 000 000
Net sales (USD)
205 760 964
Number of employees
1 985
Sales / Employee (JPY)
16 316 373
Sales / Employee (USD)
103 658
Free-Float capitalization (JPY)
10 942 623 218
Free-Float capitalization (USD)
69 518 485
Average Daily Capital Traded
0.15%
Moving average 5 days
1 385.00
Moving average 20 days
1 399.95
Moving average 50 days
1 354.42
Moving average 100 days
1 414.05
Price spread / (MMA5) -1.07% Price spread / (MMA20) -0.00% Price spread / (MMA50) -3.26% Price spread / (MMA100) +1.00% 56977b4f.Z2RnI0kwcNvrYwbX49vF4MAMd7LvdLQTjgpiFMxsN6k.Slw4TSwHIoi-WkW5hpSTrpB1GtmhBuZnyF4KOa4fVtsmCV9hKlsatt8EdQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,400
|
3,100 |
9,300 |
01:59:16 am |
1,401
|
100 |
6,200 |
01:59:00 am |
1,405
|
100 |
6,100 |
01:58:40 am |
1,405
|
100 |
6,000 |
01:58:40 am |
1,405
|
100 |
5,900 |
01:56:16 am |
1,401
|
100 |
5,800 |
01:54:07 am |
1,403
|
100 |
5,700 |
01:54:07 am |
1,403
|
100 |
5,600 |
01:52:50 am |
1,402
|
400 |
5,500 |
01:52:50 am |
1,403
|
100 |
5,100 |
More charts
|