ISBIR HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 TRY | -4.83% |
|
+4.07% | +42.56% |
| Apr. 25 | Isbir Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Isbir Holding A.S.(IBSE:ISBIR) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 132.9 ₺ | 130 ₺ | 137.1 ₺ | 145 ₺ | 138 ₺ |
| Volume | 38 697 | 17 862 | 26 880 | 27 811 | 19 365 |
| Change | +0.23% | -2.18% | +5.46% | +5.76% | -4.83% |
| Opening | 132.90 | 131.00 | 130.00 | 149.80 | 143 |
| High | 133.30 | 131.00 | 137.60 | 149.80 | 143 |
| Low | 132.90 | 130.00 | 130.00 | 145.00 | 138 |
Performance
| 1 day | -4.83% | ||
| 1 week | +4.07% | ||
| Current month | +0.66% | ||
| 1 month | -16.36% | ||
| 6 months | +16.95% | ||
| Current year | +42.56% | ||
| 1 year | +65.97% | ||
| 3 years | -2.25% | ||
| 5 years | +3,167.43% | ||
| 10 years | +5,765.10% |
Volumes
marketsDaily volume
19 365
Estimated daily volume
19 365
Avg. Volume 20 sessions
29 987
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
4 138 206.00
Avg. Volume 20 sessions USD
126 856.70
Record volume 1
168 930
Record volume 2
167 585
Record volume 3
161 057
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
4 757 934 790
Capitalization (USD)
145 854 491
Net sales (TRY)
5 499 239 146
Net sales (USD)
168 579 176
Number of employees
785
Sales / Employee (TRY)
7 005 400
Sales / Employee (USD)
214 751
Highs and lows
1 week
130.00
149.80
1 month
130.00167.00
Current year
90.00167.00
1 year
67.65206.90
3 years
39.10206.90
5 years
4.21206.90
10 years
1.70206.90
Indicators
Moving average 5 days
135.52
Moving average 20 days
146.56
Moving average 50 days
135.47
Moving average 100 days
124.94
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
45.24
RSI 14 days
47.27
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | +4.07% | +42.56% | +65.97% | 146M | ||
| -0.56% | -0.53% | +21.81% | +27.20% | 83.71B | ||
| -2.24% | -9.13% | +60.08% | +142.00% | 18.29B | ||
| -0.21% | -4.41% | +10.03% | +29.48% | 17.75B | ||
| -0.43% | +0.38% | +11.64% | +23.72% | 15.27B | ||
| +0.37% | -4.12% | -2.32% | +14.47% | 12.7B | ||
| -0.34% | -0.17% | +2.28% | -6.73% | 11.49B | ||
| -0.98% | -0.76% | +3.37% | +13.48% | 10.72B | ||
| -0.50% | -0.99% | -2.13% | -4.13% | 9.84B | ||
| -1.70% | -2.09% | +27.07% | +60.30% | 9.78B | ||
| +0.91% | +0.72% | -1.15% | +8.90% | 7.98B | ||
| -1.15% | -8.84% | +46.96% | +70.83% | 7.67B | ||
| -1.11% | -2.81% | -4.85% | -4.85% | 7.6B | ||
| -0.14% | -0.29% | -2.80% | -10.90% | 6.88B | ||
| -2.88% | -3.36% | +61.62% | +127.95% | 6.56B | ||
| -2.13% | -11.11% | -42.14% | -42.86% | 5.73B | ||
| Average | -1.11% | -2.20% | +14.50% | +32.18% | ||
| Weighted average by Cap. | -0.69% | -2.15% | +17.32% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0969856e8fe26bf0283.8gFw8RF9JGEF7gfYm5ThUVdlWAQ2eyHiUNGDrXAXpKA.nkghglUJaVdtjG607NanAREGPVdTPBmGFeXmzjZU0Oa4QzSbWSdoOHKMMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:52 am | 138 | 5 | 19,365 |
| 11:08:10 am | 138 | 10 | 19,360 |
| 11:08:01 am | 138 | 530 | 19,350 |
| 11:08:01 am | 138 | 470 | 18,820 |
| 11:05:11 am | 138 | 530 | 18,350 |
| 11:05:11 am | 138 | 224 | 17,820 |
| 11:05:11 am | 138 | 100 | 17,596 |
| 11:05:11 am | 138 | 146 | 17,496 |
| 11:05:11 am | 138 | 104 | 17,350 |
| 11:05:11 am | 138 | 52 | 17,246 |
Monthly variations
Annual change
| 2024 | +49.79% | ||
| 2023 | +5.22% | ||
| 2022 | +46.03% | ||
| 2021 | +17.26% | ||
| 2020 | +537.21% | ||
| 2019 | +211.59% | ||
| 2018 | -25.45% | ||
| 2017 | +81.47% | ||
| 2016 | -7.27% | ||
| 2015 | -5.17% | ||
| 2014 | -10.77% | ||
| 2013 | -65.88% | ||
| 2012 | -30.73% |
- Stock Market
- Equities
- ISBIR Stock
- Quotes Isbir Holding
