ISGEC HEAVY ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 INR | -0.59% |
|
+0.64% | +3.39% |
| Apr. 12 | Isgec Heavy Engineering's Philippine Arm Begins Commercial Operations at New Ethanol Plant | MT |
| Feb. 14 | Transcript : Isgec Heavy Engineering Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 980.2 ₹ | 998.5 ₹ | 1020.55 ₹ | 1014.5 ₹ |
| Volume | 5 767 | 3 189 | 2 803 | 3 421 |
| Change | +1.05% | +1.87% | +2.21% | -0.59% |
| Opening | 982.95 | 987.50 | 983.60 | 1,030.00 |
| High | 997.40 | 1,007.40 | 1,030.00 | 1,035.60 |
| Low | 965.20 | 959.55 | 983.60 | 1,002.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.64% | ||
| Current month | -7.54% | ||
| 1 month | +1.32% | ||
| 3 months | +15.13% | ||
| 6 months | +29.29% | ||
| Current year | +3.39% | ||
| 1 year | +103.86% | ||
| 3 years | +87.70% | ||
| 5 years | +101.39% | ||
| 10 years | +765.80% |
Volumes
marketsDaily volume
3 421
Estimated daily volume
3 421
Avg. Volume 20 sessions
8 172
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
8 290 494.00
Avg. Volume 20 sessions USD
99 411.31
Record volume 1
1 484 363
Record volume 2
1 457 858
Record volume 3
1 359 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 939 700 525
Capitalization (USD)
898 601 949
Net sales (INR)
46 869 100 000
Net sales (USD)
562 007 378
Number of employees
2 869
Sales / Employee (INR)
16 336 389
Sales / Employee (USD)
195 890
Free-Float
36.83 %
Free-Float capitalization (INR)
27 603 291 622
Free-Float capitalization (USD)
330 991 070
Average Daily Capital Traded
0.01%
Highs and lows
1 week
959.55
1 035.60
1 month
959.551 140.00
Current year
810.001 178.00
1 year
476.301 178.00
3 years
418.251 178.00
5 years
205.051 178.00
10 years
120.001 178.00
Indicators
Moving average 5 days
996.76
Moving average 20 days
1 031.13
Moving average 50 days
954.93
Moving average 100 days
963.33
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
50.48
RSI 14 days
52.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.64% | +3.39% | +103.86% | 899M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +4.43% | +21.55% | +36.68% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.77% | +1.78% | +16.99% | +43.53% | ||
| Weighted average by Cap. | +0.66% | +1.24% | +16.75% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8929915971.qSnFCZDlE4Hm2_nuT1sw_MVuYeHAbJDGBLQFFJ3oKPA.xUT2a6GJPuuk6bGiPQNxtLMFEZntWOqMYeB0RNiRW8PlefZ81I5q5YCRng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:29 am | 1,015 | 1 | 3,421 |
| 05:53:58 am | 1,011 | 14 | 3,420 |
| 05:53:20 am | 1,009 | 1 | 3,406 |
| 05:53:06 am | 1,011 | 46 | 3,405 |
| 05:53:04 am | 1,013 | 1 | 3,359 |
| 05:52:09 am | 1,011 | 10 | 3,358 |
| 05:52:03 am | 1,007 | 4 | 3,348 |
| 05:51:22 am | 1,007 | 5 | 3,344 |
| 05:50:16 am | 1,011 | 2 | 3,339 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +104.32% | ||
| 2022 | -21.05% | ||
| 2021 | +84.36% | ||
| 2020 | -4.83% | ||
| 2019 | -31.29% | ||
| 2018 | -35.95% | ||
| 2017 | +75.91% | ||
| 2016 | -14.02% | ||
| 2015 | +0.21% | ||
| 2014 | +500.92% | ||
| 2013 | -4.54% | ||
| 2012 | +24.72% | ||
| 2011 | -39.39% | ||
| 2010 | -5.97% | ||
| 2009 | +119.81% |
- Stock Market
- Equities
- ISGEC Stock
- Quotes Isgec Heavy Engineering Limited
