ISHII HYOKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657 JPY | -1.20% |
|
-2.67% | -3.81% |
| 2017 | Ishii Hyoki Co., Ltd. cancelled the acquisition of CAP Co., Ltd. from Toshikatsu Irei. | CI |
| 2017 | CAP Corp announced that it has received ¥130 million in funding from Ishii Hyoki Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 671 ¥ | 669 ¥ | 665 ¥ | 657 ¥ | 657 ¥ |
| Volume | 5 500 | 7 300 | 8 800 | 9 500 | 9 500 |
| Change | -0.74% | -0.30% | -0.60% | -1.20% | -1.20% |
| Opening | 679.00 | 679.00 | 676.00 | 665.00 | 665 |
| High | 679.00 | 680.00 | 676.00 | 671.00 | 671 |
| Low | 666.00 | 669.00 | 660.00 | 657.00 | 657 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.79% | ||
| Current month | -2.23% | ||
| 1 month | -0.76% | ||
| 3 months | -3.24% | ||
| 6 months | -7.33% | ||
| Current year | -3.81% | ||
| 1 year | -13.89% | ||
| 3 years | -3.52% | ||
| 5 years | +15.67% | ||
| 10 years | +10.98% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
6 708
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
4 407 156.00
Avg. Volume 20 sessions USD
28 271.91
Record volume 1
2 277 900
Record volume 2
1 491 000
Record volume 3
1 193 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 443 349 805
Capitalization (USD)
34 919 089
Net sales (JPY)
16 729 000 000
Net sales (USD)
107 316 535
Number of employees
667
Sales / Employee (JPY)
25 080 960
Sales / Employee (USD)
160 894
Free-Float
53.92 %
Free-Float capitalization (JPY)
2 943 620 617
Free-Float capitalization (USD)
18 883 326
Average Daily Capital Traded
0.08%
Highs and lows
1 week
657.00
680.00
1 month
640.00680.00
Current year
640.00738.00
1 year
640.00944.00
3 years
630.001 183.00
5 years
360.001 183.00
10 years
275.001 648.00
Indicators
Moving average 5 days
670.00
Moving average 20 days
665.25
Moving average 50 days
682.56
Moving average 100 days
688.54
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
44.22
RSI 14 days
44.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.79% | -3.81% | -13.89% | 34.92M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 654B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 263B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 216B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 136B | ||
| +0.48% | +10.26% | +52.00% | - | 119B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.18B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 63.25B | ||
| -2.13% | -4.57% | -4.06% | +5.41% | 52.31B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 50.93B | ||
| Average | +0.19% | +5.77% | +22.63% | +64.86% | ||
| Weighted average by Cap. | +0.13% | +6.47% | +55.14% | +142.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e1118e1de360b3bf2.kkY6bNY80dxJlLMLeMpFd2gyXhoakOHcOQ2KP0OW4dY.-3IXPuJFobF51fhlD69yHh5aEFRJ5a-ZQXTMdxLzgqfBf3Ugt2zgiyum-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 657 | 200 | 9,500 |
| 01:54:50 am | 662 | 100 | 9,300 |
| 01:28:22 am | 662 | 200 | 9,200 |
| 01:20:54 am | 659 | 100 | 9,000 |
| 01:19:16 am | 661 | 100 | 8,900 |
| 01:13:07 am | 658 | 100 | 8,800 |
| 01:13:07 am | 658 | 100 | 8,700 |
| 01:13:07 am | 657 | 100 | 8,600 |
| 01:12:53 am | 660 | 500 | 8,500 |
| 01:12:53 am | 660 | 700 | 8,000 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +5.24% | ||
| 2022 | -30.59% | ||
| 2021 | +15.43% | ||
| 2020 | +3.58% | ||
| 2019 | +28.83% | ||
| 2018 | -57.52% | ||
| 2017 | +239.43% | ||
| 2016 | -17.13% | ||
| 2015 | -14.48% | ||
| 2014 | +106.97% | ||
| 2013 | +34.11% | ||
| 2012 | -18.32% | ||
| 2011 | -68.20% | ||
| 2010 | -28.66% | ||
| 2009 | -31.45% | ||
| 2008 | +5.31% | ||
| 2007 | -36.63% | ||
| 2006 | +17.44% | ||
| 2005 | +76.95% | ||
| 2004 | +25.26% | ||
| 2003 | -5.83% | ||
| 2002 | -59.48% | ||
| 2001 | -7.01% | ||
| 2000 | +31.20% | ||
| 1999 | -1.19% |
- Stock Market
- Equities
- 6336 Stock
- Quotes Ishii Hyoki Co., Ltd.