ISHIZUKA GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,819 JPY | +0.36% |
|
-3.62% | -16.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2920 ¥ | 2957 ¥ | 2945 ¥ | 2809 ¥ | 2,819 ¥ |
| Volume | 26 500 | 21 000 | 15 400 | 25 500 | 11 600 |
| Change | -0.17% | +1.27% | -0.41% | -4.62% | +0.36% |
| Opening | 2,925.00 | 2,920.00 | 2,976.00 | 2,974.00 | 2,813 |
| High | 2,985.00 | 2,989.00 | 2,991.00 | 2,974.00 | 2,878 |
| Low | 2,904.00 | 2,920.00 | 2,926.00 | 2,809.00 | 2,810 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.62% | ||
| Current month | +3.56% | ||
| 1 month | +1.11% | ||
| 3 months | -13.13% | ||
| 6 months | -8.92% | ||
| Current year | -16.47% | ||
| 1 year | +83.17% | ||
| 3 years | +51.48% | ||
| 5 years | +34.94% | ||
| 10 years | +55.75% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
50 883
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
143 439 177.00
Avg. Volume 20 sessions USD
927 334.28
Record volume 1
13 411 500
Record volume 2
8 811 800
Record volume 3
8 202 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 672 877 649
Capitalization (USD)
75 465 154
Net sales (JPY)
56 749 000 000
Net sales (USD)
366 882 285
Number of employees
1 867
Sales / Employee (JPY)
30 395 822
Sales / Employee (USD)
196 509
Free-Float
87.34 %
Free-Float capitalization (JPY)
10 341 293 207
Free-Float capitalization (USD)
66 856 461
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2 809.00
2 991.00
1 month
2 590.002 991.00
Current year
2 590.004 135.00
1 year
1 478.004 135.00
3 years
1 402.004 135.00
5 years
1 402.004 135.00
10 years
1 402.004 135.00
Indicators
Moving average 5 days
2 911.20
Moving average 20 days
2 797.15
Moving average 50 days
2 837.54
Moving average 100 days
3 112.73
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
46.70
RSI 14 days
47.77
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.62% | -16.47% | +83.17% | 75.47M | ||
| +0.71% | +0.92% | +22.62% | +24.68% | 21.89B | ||
| +0.16% | +0.45% | +11.85% | +30.48% | 18.21B | ||
| -0.55% | +0.23% | -8.55% | +1.68% | 10.05B | ||
| +0.41% | +4.81% | +6.19% | -9.65% | 5.65B | ||
| -0.95% | +1.40% | +4.11% | -1.53% | 5.03B | ||
| +0.24% | +0.82% | +15.11% | -5.51% | 3.08B | ||
| +0.25% | +0.68% | -2.35% | +1.47% | 3.04B | ||
| +0.15% | +4.80% | -1.17% | +79.23% | 2.43B | ||
| -0.55% | +0.42% | +9.85% | -2.28% | 2.13B | ||
| 0.00% | 0.00% | -15.38% | -34.72% | 1.97B | ||
| +1.66% | +4.08% | +8.69% | +7.46% | 1.12B | ||
| -2.05% | +1.41% | +24.78% | +5.26% | 927M | ||
| -0.66% | -1.66% | -0.58% | -8.22% | 867M | ||
| +0.81% | +8.30% | +30.22% | +37.27% | 783M | ||
| -1.17% | +1.73% | -4.69% | +11.98% | 599M | ||
| Average | -0.07% | +2.07% | +5.26% | +13.80% | ||
| Weighted average by Cap. | +0.14% | +1.27% | +9.76% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b4bec39553f7.rSdsvV2vzM5Hd909X5SUNIRWMJDc4nXRtalwsF6oJ4s.-GIazTCX9IEuPeQEb9fEAtEvYvSSsQ2b7dwTxS3SdPzXZBbOHN-U_xZOjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,819 | 600 | 11,600 |
| 01:59:00 am | 2,836 | 100 | 11,000 |
| 01:49:39 am | 2,836 | 100 | 10,900 |
| 01:42:00 am | 2,840 | 100 | 10,800 |
| 01:39:36 am | 2,837 | 100 | 10,700 |
| 01:37:12 am | 2,837 | 100 | 10,600 |
| 01:37:12 am | 2,831 | 100 | 10,500 |
| 01:37:12 am | 2,836 | 100 | 10,400 |
| 01:37:10 am | 2,837 | 100 | 10,300 |
| 01:37:10 am | 2,837 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | +138.18% | ||
| 2022 | -29.78% | ||
| 2021 | +4.83% | ||
| 2020 | -25.39% | ||
| 2019 | +34.66% | ||
| 2018 | -35.14% | ||
| 2017 | +50.71% | ||
| 2016 | -12.50% | ||
| 2015 | -8.20% | ||
| 2014 | -32.41% | ||
| 2013 | +157.86% | ||
| 2012 | -1.41% | ||
| 2011 | -14.97% | ||
| 2010 | -15.23% | ||
| 2009 | +15.88% | ||
| 2008 | -28.27% | ||
| 2007 | -18.56% | ||
| 2006 | -27.43% | ||
| 2005 | +69.20% | ||
| 2004 | +29.51% | ||
| 2003 | +30.71% | ||
| 2002 | -10.26% | ||
| 2001 | -13.33% | ||
| 2000 | +2.86% | ||
| 1999 | -23.91% | ||
| 1998 | +21.69% | ||
| 1997 | -55.53% | ||
| 1996 | -18.58% | ||
| 1995 | -28.49% | ||
| 1994 | +13.53% | ||
| 1993 | +39.78% | ||
| 1992 | -34.29% | ||
| 1991 | -23.50% | ||
| 1990 | -34.64% |
- Stock Market
- Equities
- 5204 Stock
- Quotes Ishizuka Glass Co., Ltd.