ISKANDAR WATERFRONT CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 MYR | -.--% |
|
-2.60% | +2.74% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.75 RM | 0.75 RM | 0.745 RM | 0.75 RM | 0.75 RM |
| Volume | 6 224 400 | 6 711 700 | 5 995 400 | 6 452 300 | 5 906 100 |
| Change | -0.66% | -.--% | -0.67% | +0.67% | -.--% |
| Opening | 0.76 | 0.76 | 0.75 | 0.75 | 0.76 |
| High | 0.77 | 0.76 | 0.75 | 0.76 | 0.76 |
| Low | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
Performance
| 1 week | -2.60% | ||
| 3 months | +1.35% | ||
| 6 months | +33.93% | ||
| Current year | +2.74% | ||
| 1 year | +127.27% | ||
| 3 years | +78.57% | ||
| 5 years | -11.24% | ||
| 10 years | -43.61% |
Volumes
marketsDaily volume
5 906 100
Avg. Volume 20 sessions
8 895 053
Avg. Volume 20 sessions MYR
6 671 289.75
Avg. Volume 20 sessions USD
1 418 216.13
Record volume 1
748 000 000
Record volume 2
582 000 000
Record volume 3
510 000 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
690 699 085
Capitalization (USD)
146 832 265
Net sales (MYR)
104 721 000
Net sales (USD)
22 262 114
Free-Float
49.62 %
Free-Float capitalization (MYR)
342 694 144
Free-Float capitalization (USD)
72 851 635
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.74
0.77
1 month
0.740.83
Current year
0.721.03
1 year
0.321.03
3 years
0.231.03
5 years
0.231.19
10 years
0.233.29
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
36.83
RSI 14 days
41.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.60% | +2.74% | +127.27% | 147M | ||
| -2.41% | -10.13% | +1.43% | -5.65% | 26.55B | ||
| -0.13% | -4.98% | -10.83% | -26.18% | 26.4B | ||
| +3.89% | +1.66% | +24.97% | +59.58% | 24.8B | ||
| +1.70% | -3.71% | +12.29% | +71.86% | 23.83B | ||
| -2.25% | -7.99% | +7.12% | -9.79% | 21.11B | ||
| +3.57% | +2.56% | +35.85% | +64.40% | 20.6B | ||
| +0.26% | -3.65% | -3.28% | +27.88% | 18.38B | ||
| -.--% | -6.32% | +3.23% | -21.08% | 16.74B | ||
| +4.45% | +3.40% | +34.62% | +162.22% | 15.75B | ||
| -1.22% | -7.07% | +1.04% | -6.18% | 15.24B | ||
| +2.49% | -0.65% | +16.91% | +46.66% | 14.47B | ||
| -0.80% | -10.71% | -21.30% | -28.26% | 13.97B | ||
| +3.45% | -6.10% | -18.09% | -20.38% | 12.88B | ||
| -0.69% | +2.50% | -8.31% | +23.18% | 12.86B | ||
| -.--% | -6.85% | +1.26% | -24.79% | 12.07B | ||
| Average | +0.77% | -3.57% | +4.98% | +27.55% | ||
| Weighted average by Cap. | +0.77% | -4.03% | +6.27% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +170.37% | ||
| 2022 | -15.63% | ||
| 2021 | -44.35% | ||
| 2020 | -34.66% | ||
| 2019 | +109.52% | ||
| 2018 | -70.63% | ||
| 2017 | +77.64% | ||
| 2016 | -20.30% | ||
| 2015 | -20.47% | ||
| 2014 | -1.55% | ||
| 2013 | +82.98% | ||
| 2012 | -.--% | ||
| 2011 | -4.73% | ||
| 2010 | +8.82% | ||
| 2009 | +63.86% | ||
| 2008 | -60.85% | ||
| 2007 | +100.00% | ||
| 2006 | +341.67% | ||
| 2005 | -45.45% | ||
| 2004 | -50.00% | ||
| 2003 | +87.23% | ||
| 2002 | -41.25% | ||
| 2001 | -14.89% | ||
| 2000 | -60.50% | ||
| 1999 | +42.51% | ||
| 1998 | -34.77% | ||
| 1997 | -70.23% | ||
| 1996 | +29.52% | ||
| 1995 | -38.52% | ||
| 1994 | -65.16% | ||
| 1993 | +1,236.21% | ||
| 1992 | +30.79% |
- Stock Market
- Equities
- IWCITY Stock
- Quotes Iskandar Waterfront City
