ISLAMIC ARAB INSURANCE CO. (SALAMA) Quotes Islamic Arab Insurance Co. (Salama)
Equities
SALAMA
AEI000301012
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.398 AED | +2.84% |
|
-2.69% | -27.64% |
| May. 15 | Islamic Arab Insurance Co. PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Salama Posts Surge in Q1 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.406 AED | 0.388 AED | 0.387 AED | 0.398 AED |
| Volume | 3 738 854 | 4 492 753 | 2 564 379 | 15 801 700 |
| Change | -0.49% | -4.43% | -0.26% | +2.84% |
| Opening | 0.41 | 0.41 | 0.40 | 0.39 |
| High | 0.41 | 0.41 | 0.40 | 0.40 |
| Low | 0.40 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +2.84% | ||
| 1 week | -2.69% | ||
| Current month | -0.75% | ||
| 1 month | +5.57% | ||
| 3 months | -0.50% | ||
| 6 months | -28.29% | ||
| Current year | -27.64% | ||
| 1 year | -41.47% | ||
| 3 years | -62.99% | ||
| 5 years | -38.19% | ||
| 10 years | -71.65% |
Volumes
marketsDaily volume
1 580 170
Estimated daily volume
1 580 170
Avg. Volume 20 sessions
3 716 195
Daily volume ratio
0.43
Avg. Volume 20 sessions AED
1 479 045.61
Avg. Volume 20 sessions USD
402 690.87
Record volume 1
171 030 525
Record volume 2
166 847 777
Record volume 3
152 072 379
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
357 088 653
Capitalization (USD)
97 222 385
Net sales (AED)
1 179 575 000
Net sales (USD)
321 155 808
Free-Float
54.66 %
Free-Float capitalization (AED)
198 733 929
Free-Float capitalization (USD)
54 108 094
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.39
0.41
1 month
0.370.43
Current year
0.350.62
1 year
0.350.79
3 years
0.351.12
5 years
0.351.25
10 years
0.351.30
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.44
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
36.55
RSI 14 days
43.67
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -2.69% | -27.64% | -41.47% | 97.22M | ||
| -0.48% | +0.40% | -6.73% | -6.74% | 342M | ||
| -0.11% | -7.82% | +5.41% | +9.71% | 315M | ||
| +0.39% | -20.92% | +11.52% | +15.02% | 246M | ||
| +3.75% | 0.00% | -4.96% | +2.43% | 208M | ||
| -6.00% | 0.00% | -21.67% | -14.55% | 134M | ||
| 0.00% | 0.00% | +3.77% | -18.72% | 69.18M | ||
| -3.98% | -3.98% | +191.38% | +256.54% | 58.65M | ||
| Average | -0.45% | -5.37% | +18.89% | +25.28% | ||
| Weighted average by Cap. | -0.06% | -6.01% | +4.82% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82bce2.pRwIJ8mHQFF0poFDTbZR0UxgwFUTmX9DMGHwLRmL618.wlRGdIezDiZAi7QIAMZhvgInszQq4QcpeDW-ZFTsoDWXcEQSguQEFRvo5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:58 am | 0.39 | 20,000 | 354,325 |
| 05:03:58 am | 0.391 | 100,000 | 334,325 |
| 05:02:07 am | 0.392 | 59,000 | 234,325 |
| 04:24:51 am | 0.392 | 53,171 | 175,325 |
| 03:50:37 am | 0.392 | 6,000 | 122,154 |
| 03:50:19 am | 0.392 | 2,500 | 116,154 |
| 03:50:19 am | 0.391 | 90,000 | 113,654 |
| 03:29:00 am | 0.388 | 19,638 | 23,654 |
| 03:01:12 am | 0.392 | 2,516 | 4,016 |
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | -19.57% | ||
| 2022 | -30.22% | ||
| 2021 | -10.05% | ||
| 2020 | +41.00% | ||
| 2019 | +36.05% | ||
| 2018 | -13.02% | ||
| 2017 | -2.69% | ||
| 2016 | +32.23% | ||
| 2015 | -26.36% | ||
| 2014 | -43.02% | ||
| 2013 | +53.68% | ||
| 2012 | +7.38% | ||
| 2011 | -30.99% | ||
| 2010 | +4.25% | ||
| 2009 | +11.54% | ||
| 2008 | -79.42% | ||
| 2007 | +28.04% | ||
| 2006 | -45.46% | ||
| 2005 | -11.69% |
- Stock Market
- Equities
- SALAMA Stock
- Quotes Islamic Arab Insurance Co. (Salama)