ISOENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CAD | -1.04% |
|
-4.29% | +2.71% |
| Jun. 04 | IsoEnergy Launches Summer Exploration Program at Athabasca Basin | MT |
| Jun. 04 | IsoEnergy Brief: Commencing Planned 30-Hole Summer Exploration Program in the Athabasca Basin | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 3.9 $ | 3.92 $ | 3.83 $ | 3.79 $ |
| Volume | 125 614 | 93 781 | 37 051 | 54 334 |
| Change | +6.27% | +0.51% | -2.30% | -1.04% |
| Opening | 3.75 | 3.88 | 3.98 | 3.90 |
| High | 3.90 | 4.02 | 3.99 | 4.06 |
| Low | 3.75 | 3.80 | 3.83 | 3.77 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.29% | ||
| Current month | -10.19% | ||
| 1 month | -13.47% | ||
| 3 months | +2.99% | ||
| 6 months | +6.76% | ||
| Current year | +2.71% | ||
| 1 year | +28.04% | ||
| 3 years | +30.24% | ||
| 5 years | +665.66% |
Volumes
marketsDaily volume
54 334
Estimated daily volume
54 334
Avg. Volume 20 sessions
115 487
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
437 695.73
Avg. Volume 20 sessions USD
318 677.51
Record volume 1
2 735 655
Record volume 2
1 726 198
Record volume 3
1 416 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
675 873 554
Capitalization (USD)
492 090 017
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
63.15 %
Free-Float capitalization (CAD)
418 181 747
Free-Float capitalization (USD)
304 469 766
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.75
4.06
1 month
3.664.55
Current year
3.545.40
1 year
2.345.40
3 years
1.956.61
5 years
0.236.61
10 years
0.236.61
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.10
Moving average 50 days
4.03
Moving average 100 days
4.14
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
39.74
RSI 14 days
41.96
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.29% | +2.71% | +28.04% | 492M | ||
| +0.30% | -0.51% | +0.03% | +43.03% | 10.55B | ||
| -0.21% | -0.41% | +4.21% | +53.82% | 3.94B | ||
| +0.67% | -6.49% | +37.56% | +85.62% | 2.65B | ||
| -0.35% | -2.74% | +22.41% | +72.12% | 1.84B | ||
| -0.12% | -2.02% | -13.26% | -2.49% | 981M | ||
| 0.00% | -6.56% | +30.73% | +82.69% | 911M | ||
| -2.95% | -1.41% | +7.29% | +64.41% | 750M | ||
| -0.94% | -0.94% | -2.78% | +56.72% | 653M | ||
| 0.00% | 0.00% | +8.11% | +33.33% | 585M | ||
| +1.39% | -7.59% | +28.07% | +102.78% | 435M | ||
| -1.97% | -5.69% | -1.49% | +35.37% | 408M | ||
| -0.53% | -5.97% | +40.52% | +125.67% | 383M | ||
| 0.00% | +5.00% | 0.00% | -43.24% | 221M | ||
| 0.00% | -3.70% | -11.86% | +26.83% | 133M | ||
| -2.63% | -3.90% | +10.45% | +70.11% | 134M | ||
| Average | -0.52% | -4.98% | +10.17% | +52.18% | ||
| Weighted average by Cap. | -0.03% | -2.52% | +8.35% | +52.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oCayZpypjCjx_FLixunQlLfnQpO7k8As5jEdR0GCf2g.5VDjE9LtxUuXhBehn664zMaXDNHPobVvgkRqDCXdLyCNEos00-HNTJ2fYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.79 | 100 | 53,600 |
| 04:00:00 pm | 3.79 | 100 | 53,500 |
| 04:00:00 pm | 3.79 | 300 | 53,400 |
| 04:00:00 pm | 3.79 | 100 | 53,100 |
| 04:00:00 pm | 3.79 | 200 | 53,000 |
| 03:59:59 pm | 3.82 | 300 | 52,800 |
| 03:59:54 pm | 3.83 | 100 | 52,500 |
| 03:59:30 pm | 3.83 | 100 | 52,400 |
| 03:59:30 pm | 3.83 | 100 | 52,300 |
| 03:59:30 pm | 3.83 | 100 | 52,200 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | +26.80% | ||
| 2022 | -22.19% | ||
| 2021 | +100.00% | ||
| 2020 | +367.50% | ||
| 2019 | -16.67% | ||
| 2018 | -18.64% | ||
| 2017 | -34.44% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- ISO Stock
- Quotes IsoEnergy Ltd.
