ISOFOL MEDICAL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.694 SEK | -2.12% |
|
-2.94% | -4.93% |
| Feb. 20 | Isofol Medical AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 20 | Isofol Medical AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.73 kr | 0.725 kr | 0.71 kr | 0.709 kr | 0.694 kr |
| Volume | 101 715 | 71 391 | 57 558 | 964 490 | 54 170 |
| Change | +2.10% | -0.68% | -2.07% | -0.14% | -2.12% |
| Opening | 0.70 | 0.73 | 0.73 | 0.71 | 0.709 |
| High | 0.73 | 0.73 | 0.73 | 0.75 | 0.709 |
| Low | 0.70 | 0.70 | 0.71 | 0.68 | 0.68 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.94% | ||
| Current month | -4.80% | ||
| 1 month | -5.96% | ||
| 3 months | +15.67% | ||
| 6 months | -12.04% | ||
| Current year | -4.93% | ||
| 1 year | +30.45% | ||
| 3 years | -92.27% | ||
| 5 years | -97.02% |
Volumes
marketsDaily volume
54 170
Estimated daily volume
301 876
Avg. Volume 20 sessions
303 996
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
210 973.22
Avg. Volume 20 sessions USD
19 813.55
Record volume 1
54 549 030
Record volume 2
27 390 040
Record volume 3
15 170 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 755 418
Capitalization (USD)
10 755 418
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.57 %
Free-Float capitalization (SEK)
6 729 962
Free-Float capitalization (USD)
6 729 962
Average Daily Capital Traded
1.96%
Highs and lows
1 week
0.68
0.75
1 month
0.660.79
Current year
0.551.10
1 year
0.451.24
3 years
0.4514.44
5 years
0.4533.50
10 years
0.4533.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.68
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
48.49
RSI 14 days
49.63
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.94% | -4.93% | +30.45% | 10.76M | ||
| -0.01% | +0.78% | +16.48% | +1.76% | 79.16B | ||
| +0.58% | -1.36% | +8.99% | -2.97% | 8.72B | ||
| -2.00% | -6.81% | -16.83% | +15.49% | 4.79B | ||
| -2.24% | -2.79% | +47.36% | +97.49% | 4.62B | ||
| -2.51% | -9.56% | +1.74% | +23.53% | 3.82B | ||
| +2.18% | +1.50% | +14.51% | -7.88% | 2.33B | ||
| -0.13% | -6.97% | -26.23% | -46.14% | 2.2B | ||
| -0.70% | -3.25% | +15.63% | -7.67% | 2.1B | ||
| -1.92% | -7.42% | -34.87% | -47.16% | 2.04B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.94% | -5.46% | -4.94% | -18.17% | 1.51B | ||
| -0.23% | -4.69% | -2.73% | -8.49% | 1.2B | ||
| +0.77% | +0.83% | -18.50% | -32.51% | 1.06B | ||
| -2.18% | -0.79% | +1.46% | +8.44% | 903M | ||
| -4.29% | -4.88% | +35.36% | +27.35% | 873M | ||
| Average | -0.98% | -3.43% | +2.17% | +2.24% | ||
| Weighted average by Cap. | -0.28% | -1.05% | +12.73% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089e189346ebfeec7e0b6cf797fb.G0kybKnmMSr0nO3uU6LXSdwGSEgtekEVYvQZ3zd4D68.dHt9K5mwZW2t9oC3JviAGItNZQ5KPnBiV5lzsnwUfulqeF4j2dRzaMLdig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:55 am | 0.694 | 11,000 | 54,170 |
| 04:15:45 am | 0.68 | 14,200 | 43,170 |
| 04:15:45 am | 0.681 | 1,268 | 28,970 |
| 04:15:45 am | 0.685 | 10,000 | 27,702 |
| 04:15:45 am | 0.685 | 2,900 | 17,702 |
| 04:13:06 am | 0.708 | 5 | 14,802 |
| 04:01:53 am | 0.681 | 100 | 14,797 |
| 04:00:07 am | 0.681 | 1,300 | 14,697 |
| 03:36:18 am | 0.681 | 3,850 | 13,397 |
| 03:30:04 am | 0.708 | 7 | 9,547 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -1.35% | ||
| 2022 | -91.99% | ||
| 2021 | -67.00% | ||
| 2020 | +38.61% | ||
| 2019 | -15.48% | ||
| 2018 | +9.13% | ||
| 2017 | -18.89% |
- Stock Market
- Equities
- ISOFOL Stock
- Quotes Isofol Medical AB
