ISPACE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 JPY | -3.79% |
|
+4.97% | -19.32% |
| Apr. 26 | Ispace Launches New Data Relay Service | MT |
| Apr. 25 | Ispace to Borrow 7 Billion Yen for Debt Payment, Missions 3 and 6 Development | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 712 ¥ | 743 ¥ | 750 ¥ | 765 ¥ | 736 ¥ |
| Volume | 1 052 600 | 1 573 500 | 806 000 | 1 228 000 | 676 600 |
| Change | +1.14% | +4.35% | +0.94% | +2.00% | -3.79% |
| Opening | 704.00 | 730.00 | 740.00 | 752.00 | 770 |
| High | 718.00 | 759.00 | 755.00 | 770.00 | 772 |
| Low | 697.00 | 712.00 | 730.00 | 725.00 | 733 |
Performance
| 1 day | -3.40% | ||
| 1 week | +4.97% | ||
| Current month | -2.89% | ||
| 1 month | -3.40% | ||
| 3 months | -40.31% | ||
| 6 months | -15.35% | ||
| Current year | -19.32% | ||
| 1 year | -26.47% |
Volumes
marketsDaily volume
510 000
Estimated daily volume
1 369 740
Avg. Volume 20 sessions
974 275
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
722 912 050.00
Avg. Volume 20 sessions USD
4 697 482.50
Record volume 1
29 442 100
Record volume 2
26 846 500
Record volume 3
24 464 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
68 720 248 076
Capitalization (USD)
446 544 172
Net sales (JPY)
989 000 000
Net sales (USD)
6 426 522
Number of employees
216
Sales / Employee (JPY)
4 578 704
Sales / Employee (USD)
29 752
Free-Float
64.34 %
Free-Float capitalization (JPY)
44 216 414 681
Free-Float capitalization (USD)
287 318 263
Average Daily Capital Traded
1.05%
Highs and lows
1 week
697.00
772.00
1 month
695.00793.00
Current year
695.001 625.00
1 year
695.001 995.00
3 years
585.002 373.00
5 years
585.002 373.00
10 years
585.002 373.00
Indicators
Moving average 5 days
734.80
Moving average 20 days
757.85
Moving average 50 days
863.12
Moving average 100 days
939.23
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+26.58%
STIM
RSI 9 days
48.39
RSI 14 days
43.88
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +4.97% | -19.32% | -26.47% | 447M | ||
| -0.33% | +1.36% | +25.21% | +8.95% | 140B | ||
| -0.93% | -0.42% | +0.32% | +6.89% | 70.16B | ||
| +0.81% | -1.34% | +22.74% | +38.97% | 51.23B | ||
| +1.64% | -0.51% | +42.31% | +193.94% | 44.16B | ||
| +0.43% | +2.91% | +5.45% | +18.85% | 41.94B | ||
| +2.64% | +8.45% | +49.16% | +176.58% | 32.63B | ||
| -1.19% | -3.63% | +79.58% | +92.96% | 24.5B | ||
| -0.85% | -5.74% | +13.79% | +44.47% | 22.37B | ||
| +0.87% | +0.52% | +26.51% | +116.55% | 20.21B | ||
| 0.00% | +2.04% | +50.65% | +103.53% | 13.65B | ||
| 0.00% | +3.60% | +82.21% | +80.04% | 13.53B | ||
| +2.00% | +1.40% | +54.71% | +56.41% | 11.37B | ||
| +0.83% | +0.31% | +31.26% | +64.21% | 10.8B | ||
| +0.52% | +1.52% | +8.32% | +32.37% | 10.04B | ||
| +0.05% | +1.91% | -3.09% | +27.46% | 9.92B | ||
| Average | +0.29% | +1.46% | +29.36% | +64.73% | ||
| Weighted average by Cap. | +0.64% | +0.88% | +27.12% | +55.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d3d43114ab91fd3bdaa0.FdIce58IBeHmQPH10UFNCoeyionNA8R8dX7cVpSHdmw.RJt1HNVOR7mhMLespCgkc7HY_Pn_aJQ2Ew6mEvG0Dyons2g023BBkI0nvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 742 | 200 | 509,900 |
| 10:29:10 pm | 741 | 100 | 509,700 |
| 10:29:04 pm | 741 | 100 | 509,600 |
| 10:28:56 pm | 741 | 100 | 509,500 |
| 10:28:35 pm | 741 | 200 | 509,400 |
| 10:28:29 pm | 741 | 400 | 509,200 |
| 10:28:06 pm | 741 | 200 | 508,800 |
| 10:28:02 pm | 742 | 200 | 508,600 |
| 10:28:02 pm | 741 | 300 | 508,400 |
| 10:27:59 pm | 741 | 100 | 508,100 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | +56.58% |
- Stock Market
- Equities
- 9348 Stock
- Quotes ispace, inc.