ISPIRE TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 USD | +3.83% |
|
+11.17% | -35.20% |
| May. 24 | Ispire Technology Inc. and Aspire North America LLC Announces Executive Appointments, Effective May 31, 2024 | CI |
| May. 20 | Ispire Technology Names Jim McCormick CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.51 $ | 7.62 $ | 7.57 $ | 7.86 $ |
| Volume | 51 427 | 96 017 | 53 882 | 42 322 |
| Change | +6.22% | +1.46% | -0.66% | +3.83% |
| Opening | 7.01 | 7.50 | 7.63 | 7.58 |
| High | 7.55 | 7.80 | 7.67 | 7.86 |
| Low | 7.01 | 7.39 | 7.53 | 7.50 |
Performance
| 1 day | +3.83% | ||
| 1 week | +11.17% | ||
| Current month | +52.03% | ||
| 1 month | +50.86% | ||
| 3 months | -21.56% | ||
| 6 months | -33.28% | ||
| Current year | -35.20% | ||
| 1 year | +5.79% |
Volumes
marketsDaily volume
42 322
Estimated daily volume
42 322
Avg. Volume 20 sessions
72 295
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
568 238.70
Record volume 1
1 770 054
Record volume 2
1 356 946
Record volume 3
673 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
443 308 998
Net sales (USD)
0
Number of employees
69
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (USD)
150 104 565
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.39
7.86
1 month
5.107.86
Current year
5.0112.86
1 year
5.0119.78
3 years
5.0119.78
5 years
5.0119.78
10 years
5.0119.78
Indicators
Moving average 5 days
7.53
Moving average 20 days
6.21
Moving average 50 days
6.35
Moving average 100 days
8.40
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-20.95%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
80.29
RSI 14 days
71.17
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +11.17% | -35.20% | +5.79% | 443M | ||
| +0.28% | +0.34% | +6.22% | +10.01% | 155B | ||
| -1.40% | -3.47% | +4.12% | -10.49% | 67.54B | ||
| -0.21% | -0.18% | +7.17% | +11.55% | 21.02B | ||
| +2.99% | +7.23% | +32.31% | +6.97% | 6.47B | ||
| -1.67% | -1.12% | +84.35% | +120.04% | 2.42B | ||
| 0.00% | +0.40% | -4.61% | -12.25% | 1.8B | ||
| +0.37% | -2.78% | -3.90% | -8.68% | 1.71B | ||
| -1.12% | -13.68% | -31.67% | -13.52% | 1.13B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.49% | -1.32% | +24.85% | +53.41% | 579M | ||
| -0.24% | -3.97% | -18.77% | -22.60% | 437M | ||
| -10.47% | -10.85% | -10.31% | -18.60% | 309M | ||
| +1.13% | +0.79% | +3.82% | +6.27% | 276M | ||
| -6.05% | -6.28% | +59.67% | +145.57% | 231M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.76% | -1.52% | +7.87% | +18.23% | ||
| Weighted average by Cap. | -0.17% | -0.98% | +6.76% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226ff59a.J86OVGmUaab0e7QpmLpnxCp2L4Bzbxte-mVbIIB1SN4.Zr38Ni_BW-qlKvZ_390O8hpPbNYbF3ZqzSwtf8UBBOlPtuEsEeIR5KMC7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.86 | 6,728 | 33,962 |
| 03:59:58 pm | 7.86 | 200 | 27,234 |
| 03:59:58 pm | 7.86 | 100 | 27,034 |
| 03:59:58 pm | 7.86 | 200 | 26,934 |
| 03:59:58 pm | 7.85 | 100 | 26,734 |
| 03:59:57 pm | 7.84 | 100 | 26,634 |
| 03:59:53 pm | 7.84 | 100 | 26,534 |
| 03:59:52 pm | 7.85 | 100 | 26,434 |
| 03:59:51 pm | 7.86 | 100 | 26,334 |
| 03:59:50 pm | 7.85 | 141 | 26,234 |
Monthly variations
Annual change
| 2024 | -35.20% | ||
| 2023 | +60.66% |
- Stock Market
- Equities
- ISPR Stock
- Quotes Ispire Technology Inc.
