ISRAEL CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,110 ILa | -1.23% |
|
-0.98% | -1.42% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 91000 ILa | 91230 ILa | 90110 ILa |
| Volume | 5 546 | 6 671 | 11 330 |
| Change | +∞% | +0.25% | -1.23% |
| Opening | 90,000.00 | 91,900.00 | 91,880.00 |
| High | 91,540.00 | 92,890.00 | 91,910.00 |
| Low | 88,640.00 | 90,500.00 | 89,730.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.98% | ||
| Current month | -10.00% | ||
| 1 month | -9.89% | ||
| 3 months | +5.92% | ||
| 6 months | +4.78% | ||
| Current year | -1.42% | ||
| 1 year | -14.18% | ||
| 3 years | +5.12% | ||
| 5 years | +1.25% | ||
| 10 years | -53.62% |
Volumes
marketsDaily volume
11 330
Estimated daily volume
11 330
Avg. Volume 20 sessions
8 477
Daily volume ratio
1.34
Avg. Volume 20 sessions ILa
763 862 470.00
Avg. Volume 20 sessions USD
763 862 470.00
Record volume 1
539 854
Record volume 2
442 127
Record volume 3
259 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 815 376 693
Capitalization (USD)
1 815 376 693
Net sales (USD)
7 536 000 000
Number of employees
13 350
Sales / Employee (USD)
564 494
Free-Float
51.74 %
Free-Float capitalization (ILa)
inf
Free-Float capitalization (USD)
948 316 623
Average Daily Capital Traded
42.08%
Highs and lows
1 week
89 730.00
92 890.00
1 month
87 000.00101 990.00
Current year
82 520.00102 380.00
1 year
80 040.00117 480.00
3 years
80 040.00209 780.00
5 years
26 550.00209 780.00
10 years
26 550.00219 100.00
Indicators
Moving average 5 days
89 828.00
Moving average 20 days
95 485.50
Moving average 50 days
92 504.60
Moving average 100 days
91 152.30
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
43.11
RSI 14 days
45.01
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.98% | -1.42% | -14.18% | 1.82B | ||
| +3.74% | -1.24% | +3.62% | +54.47% | 75.24B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.91B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
| +0.46% | +4.08% | +11.73% | +25.36% | 18.41B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.65B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
| +0.83% | +0.17% | -7.33% | - | 9.85B | ||
| +2.53% | -0.36% | +5.39% | +13.62% | 9.45B | ||
| +0.19% | +0.84% | +6.41% | +3.46% | 9.37B | ||
| +1.99% | +0.66% | +5.89% | +14.75% | 8.15B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
| -1.68% | -3.65% | -2.20% | -12.30% | 4.84B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
| 0.00% | +1.49% | +20.77% | +19.05% | 4.42B | ||
| Average | +0.90% | +0.71% | +3.66% | +8.19% | ||
| Weighted average by Cap. | +1.46% | -1.16% | +2.48% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9543a348d34.S6ku9oloT174WkSxtmeVuGz3YQXv-a2TS8Gd-yPVw7U.Ougdo8gtCQaWdzH-wgi48wibUEuWnvXjBZXFpGqcuoAnxkGv3zoGJ8o4HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 90,180 | 245 | 11,575 |
| 07:24:08 am | 90,180 | 245 | 11,330 |
| 07:14:18 am | 90,280 | 2 | 11,085 |
| 07:14:17 am | 90,180 | 2 | 11,083 |
| 07:14:16 am | 90,180 | 3 | 11,081 |
| 07:14:16 am | 90,180 | 4 | 11,078 |
| 07:13:41 am | 90,180 | 3 | 11,074 |
| 07:13:26 am | 90,180 | 1 | 11,071 |
| 07:13:26 am | 90,180 | 2 | 11,070 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -26.28% | ||
| 2022 | -7.81% | ||
| 2021 | +119.48% | ||
| 2020 | -14.50% | ||
| 2019 | -27.79% | ||
| 2018 | +70.24% | ||
| 2017 | -8.91% | ||
| 2016 | -9.36% | ||
| 2015 | -61.96% | ||
| 2014 | +1.59% | ||
| 2013 | -24.97% | ||
| 2012 | +2.31% | ||
| 2011 | -44.72% | ||
| 2010 | +56.26% | ||
| 2009 | +221.66% | ||
| 2008 | -78.90% | ||
| 2007 | +90.92% | ||
| 2006 | +24.40% | ||
| 2005 | +81.98% | ||
| 2004 | +60.26% | ||
| 2003 | +55.23% | ||
| 2002 | -29.04% | ||
| 2001 | -29.07% | ||
| 2000 | +28.21% | ||
| 1999 | +69.08% | ||
| 1998 | +29.59% | ||
| 1997 | +43.56% | ||
| 1996 | -15.58% | ||
| 1995 | -5.76% | ||
| 1994 | -6.34% |
- Stock Market
- Equities
- ILCO Stock
- Quotes Israel Corporation Ltd
