ISRAEL DISCOUNT BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,886 ILa | -0.21% |
|
-0.47% | +2.78% |
| Apr. 05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| Mar. 11 | Israel Discount Bank Limited Provides Earnings Guidance for the Year 2025 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|
| Last | 1928 ILa | 1899 ILa | 1890 ILa | 1886 ILa |
| Volume | 4 745 353 | 2 302 051 | 9 425 726 | 2 495 710 |
| Change | +∞% | -1.50% | -0.47% | -0.21% |
| Opening | 1,927.00 | 1,901.00 | 1,909.00 | 1,906.00 |
| High | 1,944.00 | 1,916.00 | 1,911.00 | 1,939.00 |
| Low | 1,909.00 | 1,877.00 | 1,880.00 | 1,886.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.47% | ||
| Current month | -2.18% | ||
| 1 month | +4.03% | ||
| 3 months | +7.16% | ||
| 6 months | +1.89% | ||
| Current year | +2.78% | ||
| 1 year | +4.20% | ||
| 3 years | +25.65% | ||
| 5 years | +37.66% | ||
| 10 years | +203.02% |
Volumes
marketsDaily volume
2 495 710
Estimated daily volume
2 495 710
Avg. Volume 20 sessions
3 920 751
Daily volume ratio
0.64
Avg. Volume 20 sessions ILa
7 394 536 386.00
Avg. Volume 20 sessions USD
19 928 275.56
Record volume 1
73 827 640
Record volume 2
70 606 660
Record volume 3
50 049 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
23 370 022 732
Capitalization (USD)
6 299 039 077
Net sales (ILS)
16 074 000 000
Net sales (USD)
4 332 505 590
Number of employees
8 404
Sales / Employee (ILS)
1 912 661
Sales / Employee (USD)
515 529
Free-Float
100 %
Free-Float capitalization (ILa)
21 990 990 495
Free-Float capitalization (USD)
5 927 341 623
Average Daily Capital Traded
31.64%
Highs and lows
1 week
1 877.00
1 944.00
1 month
1 790.001 944.00
Current year
1 693.001 952.00
1 year
1 643.002 136.00
3 years
1 446.002 339.00
5 years
826.102 339.00
10 years
563.002 339.00
Indicators
Moving average 5 days
1 905.80
Moving average 20 days
1 880.50
Moving average 50 days
1 843.54
Moving average 100 days
1 816.80
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
53.79
RSI 14 days
53.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.47% | +2.78% | +4.20% | 6.3B | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +19.66% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.82% | +1.13% | +0.52% | +6.32% | ||
| Weighted average by Cap. | +1.00% | +0.54% | +4.54% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69db.xAMBp7pRigMTpD5L78lXZkdmUWMR8_LpDkmtJ3p5APk.s2Y2w-oL-G5K80gPmfhnDwgsPi14xJSoSXD8HkorT4mtTGf1-CLBVCvPXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:13 am | 1,886 | 317,543 | 2,813,253 |
| 08:49:13 am | 1,886 | 317,543 | 2,495,710 |
| 08:38:08 am | 1,905 | 480 | 2,178,167 |
| 08:38:08 am | 1,905 | 1,896 | 2,177,687 |
| 08:38:08 am | 1,905 | 2,624 | 2,175,791 |
| 08:37:59 am | 1,903 | 221 | 2,173,167 |
| 08:37:50 am | 1,903 | 503 | 2,172,946 |
| 08:37:50 am | 1,903 | 1,798 | 2,172,443 |
| 08:37:49 am | 1,903 | 2,000 | 2,170,645 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -0.70% | ||
| 2022 | -11.75% | ||
| 2021 | +69.42% | ||
| 2020 | -22.80% | ||
| 2019 | +38.49% | ||
| 2018 | +14.46% | ||
| 2017 | +26.11% | ||
| 2016 | +13.44% | ||
| 2015 | +12.96% | ||
| 2014 | -5.69% | ||
| 2013 | +7.93% | ||
| 2012 | +20.39% | ||
| 2011 | -37.00% | ||
| 2010 | -10.06% | ||
| 2009 | +164.71% | ||
| 2008 | -65.31% | ||
| 2007 | +4.44% | ||
| 2006 | +9.10% | ||
| 2005 | +56.99% | ||
| 2004 | +25.35% | ||
| 2003 | +80.58% | ||
| 2002 | -28.80% | ||
| 2001 | -27.53% | ||
| 2000 | -9.28% | ||
| 1999 | +40.87% | ||
| 1998 | -0.27% | ||
| 1997 | +7.85% | ||
| 1996 | +4.57% |
- Stock Market
- Equities
- DSCT Stock
- Quotes Israel Discount Bank Limited
