ISRAEL SHIPYARDS INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,577 ILa | +3.62% |
|
-7.60% | -26.17% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 5825 ILa | 5525 ILa | 5382 ILa | 5577 ILa |
| Volume | 9 278 | 12 521 | 10 427 | 6 565 |
| Change | -2.41% | -5.15% | -2.59% | +3.62% |
| Opening | 5,969.00 | 5,825.00 | 5,525.00 | 5,382.00 |
| High | 6,013.00 | 5,825.00 | 5,595.00 | 5,607.00 |
| Low | 5,799.00 | 5,500.00 | 5,301.00 | 5,335.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | -7.60% | ||
| Current month | -8.11% | ||
| 1 month | -16.30% | ||
| 3 months | -19.84% | ||
| 6 months | -27.19% | ||
| Current year | -26.17% | ||
| 1 year | -26.56% | ||
| 3 years | -22.62% |
Volumes
marketsDaily volume
6 565
Estimated daily volume
6 565
Avg. Volume 20 sessions
7 256
Daily volume ratio
0.90
Avg. Volume 20 sessions ILa
40 466 712.00
Avg. Volume 20 sessions USD
108 288.92
Record volume 1
567 815
Record volume 2
354 927
Record volume 3
348 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 391 161 136
Capitalization (USD)
372 256 635
Net sales (ILS)
1 531 539 000
Net sales (USD)
409 819 926
Number of employees
189
Sales / Employee (ILS)
8 103 381
Sales / Employee (USD)
2 168 359
Free-Float
20 %
Free-Float capitalization (ILa)
278 232 227
Free-Float capitalization (USD)
74 451 327
Average Daily Capital Traded
2.91%
Highs and lows
1 week
5 301.00
6 013.00
1 month
5 301.006 825.00
Current year
5 301.007 722.00
1 year
5 301.009 936.00
3 years
5 301.0013 200.00
5 years
5 301.0013 200.00
10 years
5 301.0013 200.00
Indicators
Moving average 5 days
5 655.60
Moving average 20 days
6 269.50
Moving average 50 days
6 541.18
Moving average 100 days
6 817.09
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+17.29%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
10.79
RSI 14 days
17.52
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | -7.60% | -26.17% | -26.56% | 372M | ||
| +0.17% | +0.87% | +8.16% | +46.12% | 4.16B | ||
| +2.67% | +4.61% | -23.09% | +11.28% | 823M | ||
| 0.00% | -1.42% | -1.42% | -4.54% | 527M | ||
| -0.88% | -3.42% | -19.65% | -30.52% | 493M | ||
| +1.76% | -5.25% | -18.36% | -9.40% | 401M | ||
| -0.55% | +7.40% | +7.14% | +10.02% | 294M | ||
| -1.08% | -1.08% | +21.05% | +19.48% | 237M | ||
| -1.51% | -1.61% | -8.68% | +2.41% | 225M | ||
| 0.00% | -1.39% | -10.69% | -12.35% | 196M | ||
| -1.18% | -3.55% | -3.09% | +4.58% | 187M | ||
| +0.38% | -2.20% | +0.38% | -20.54% | 161M | ||
| -0.10% | -0.10% | -10.26% | +18.98% | 115M | ||
| 0.00% | +0.90% | -7.15% | -17.99% | 103M | ||
| 0.00% | -0.68% | -2.00% | +9.70% | 95.88M | ||
| 0.00% | +0.57% | -28.05% | -38.97% | 92.71M | ||
| Average | +0.21% | -0.46% | -7.62% | -2.39% | ||
| Weighted average by Cap. | +0.42% | +0.53% | -1.74% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a5dcd7da89f653274c98b329b1e5.XAmswn9l48TvI58MJk8N4U4Jcb47EQRqYPTJN7a847k.FWHjpjU_kPyIQfVNTyU9lXtMCPBLRmlfCbmwY_iRsso2Y5TzOz2rnZdg3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 5,600 | 586 | 7,150 |
| 10:24:12 am | 5,600 | 586 | 6,564 |
| 10:07:40 am | 5,580 | 54 | 5,978 |
| 10:07:40 am | 5,580 | 50 | 5,924 |
| 10:07:40 am | 5,580 | 27 | 5,874 |
| 09:54:55 am | 5,566 | 87 | 5,847 |
| 09:54:55 am | 5,566 | 51 | 5,760 |
| 09:54:13 am | 5,550 | 138 | 5,709 |
| 09:54:13 am | 5,551 | 18 | 5,571 |
Monthly variations
Annual change
| 2024 | -26.17% | ||
| 2023 | -6.53% | ||
| 2022 | +1.25% | ||
| 2021 | +29.96% | ||
| 2020 | -12.38% |
- Stock Market
- Equities
- ISHI Stock
- Quotes Israel Shipyards Industries Ltd
