ISROTEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,780 ILa | -3.56% |
|
-5.13% | +11.14% |
| May. 06 | Isrotel Ltd.(TASE:ISRO) added to TA-125 Index | CI |
| Mar. 27 | Isrotel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 8241 ILa | 8232 ILa | 8067 ILa | 7780 ILa |
| Volume | 5 026 | 5 294 | 8 460 | 8 787 |
| Change | +0.86% | -0.11% | -2.00% | -3.56% |
| Opening | 8,171.00 | 8,000.00 | 8,232.00 | 8,067.00 |
| High | 8,394.00 | 8,241.00 | 8,232.00 | 8,067.00 |
| Low | 8,114.00 | 8,000.00 | 7,807.00 | 7,755.00 |
Performance
| 1 day | -3.56% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -3.19% | ||
| 3 months | -11.00% | ||
| 6 months | +14.23% | ||
| Current year | +11.14% | ||
| 1 year | +11.88% | ||
| 3 years | +23.04% | ||
| 5 years | +53.69% | ||
| 10 years | +305.21% |
Volumes
marketsDaily volume
8 787
Estimated daily volume
8 787
Avg. Volume 20 sessions
6 737
Daily volume ratio
1.30
Avg. Volume 20 sessions ILa
52 413 860.00
Avg. Volume 20 sessions USD
140 154.66
Record volume 1
621 384
Record volume 2
507 515
Record volume 3
431 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 374 567 283
Capitalization (USD)
1 169 733 044
Net sales (ILS)
1 796 338 000
Net sales (USD)
480 330 003
Number of employees
5 500
Sales / Employee (ILS)
326 607
Sales / Employee (USD)
87 333
Free-Float
19.16 %
Free-Float capitalization (ILa)
940 842 747
Free-Float capitalization (USD)
251 575 705
Average Daily Capital Traded
1.2%
Highs and lows
1 week
7 755.00
8 394.00
1 month
7 707.008 394.00
Current year
6 755.009 000.00
1 year
5 900.009 000.00
3 years
5 896.0011 280.00
5 years
3 061.0011 280.00
10 years
1 262.0011 280.00
Indicators
Moving average 5 days
8 098.20
Moving average 20 days
8 073.20
Moving average 50 days
8 384.16
Moving average 100 days
7 948.23
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
45.87
RSI 14 days
45.56
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -5.13% | +11.14% | +11.88% | 1.17B | ||
| -3.70% | -3.03% | +43.63% | +165.97% | 8.34B | ||
| -0.53% | +0.06% | -1.45% | -9.12% | 1.14B | ||
| +1.02% | -0.10% | +6.24% | +32.82% | 962M | ||
| +0.37% | -1.16% | -29.57% | -33.33% | 802M | ||
| 0.00% | +3.43% | -32.30% | -49.22% | 624M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 248M | ||
| -0.17% | -5.92% | -6.67% | -15.54% | 215M | ||
| +1.91% | +0.63% | +5.26% | -11.60% | 176M | ||
| 0.00% | -3.03% | -16.42% | +7.69% | 160M | ||
| 0.00% | +0.48% | -9.09% | +8.25% | 157M | ||
| -0.25% | -0.99% | +10.14% | 0.00% | 119M | ||
| 0.00% | -3.30% | +1.15% | +35.38% | 109M | ||
| +0.53% | +1.60% | +1.06% | +15.15% | 91.35M | ||
| +0.89% | +1.49% | +7.94% | +19.30% | 75.51M | ||
| +2.60% | +3.04% | +15.05% | +3.95% | 74.49M | ||
| Average | -0.36% | -1.00% | +0.09% | +11.05% | ||
| Weighted average by Cap. | -2.41% | -0.47% | +23.15% | +94.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
122ae8af58ece8a.7oINgJWV5cuF6e0hgTgrDX0y0lh-vGGciJOBxjMzMD4.mc94rePbko7ij71p0lBGOCl1_z40xQmkscfNnnhxRk2qzTWz39i0js-mhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 7,780 | 5,952 | 14,739 |
| 10:24:27 am | 7,780 | 5,952 | 8,787 |
| 10:07:26 am | 7,812 | 6 | 2,835 |
| 10:07:22 am | 7,799 | 6 | 2,829 |
| 10:07:21 am | 7,798 | 63 | 2,823 |
| 10:07:06 am | 7,797 | 6 | 2,760 |
| 10:06:58 am | 7,797 | 4 | 2,754 |
| 10:06:58 am | 7,797 | 2 | 2,750 |
| 10:06:56 am | 7,797 | 19 | 2,748 |
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | -24.13% | ||
| 2022 | -8.20% | ||
| 2021 | +91.43% | ||
| 2020 | -1.00% | ||
| 2019 | +7.17% | ||
| 2018 | +33.66% | ||
| 2017 | +21.38% | ||
| 2016 | +94.39% | ||
| 2015 | -7.92% | ||
| 2014 | +6.83% | ||
| 2013 | +32.92% | ||
| 2012 | -18.64% | ||
| 2011 | -12.72% | ||
| 2010 | +20.71% | ||
| 2009 | +2.19% | ||
| 2008 | +37.14% | ||
| 2007 | +42.71% | ||
| 2006 | +3.70% | ||
| 2005 | +14.16% | ||
| 2004 | +9.70% | ||
| 2003 | +115.60% | ||
| 2002 | -31.51% | ||
| 2001 | -34.70% | ||
| 2000 | -42.13% | ||
| 1999 | +49.07% | ||
| 1998 | -0.31% | ||
| 1997 | -6.20% | ||
| 1996 | -1.00% |
- Stock Market
- Equities
- ISRO Stock
- Quotes Isrotel Ltd.
