IST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 978.8 INR | +3.51% |
|
+3.23% | +23.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 942.4 ₹ | 941.8 ₹ | 938.05 ₹ | 945.65 ₹ | 978.8 ₹ |
| Volume | 1 357 | 1 212 | 1 258 | 3 032 | 2 085 |
| Change | -0.61% | -0.06% | -0.40% | +0.81% | +3.51% |
| Opening | 990.00 | 925.00 | 921.20 | 938.05 | 955 |
| High | 990.00 | 948.60 | 956.70 | 951.00 | 980 |
| Low | 910.00 | 893.40 | 918.55 | 932.75 | 950 |
Performance
| 1 day | +3.51% | ||
| 1 week | +3.23% | ||
| Current month | +3.58% | ||
| 1 month | +0.63% | ||
| 3 months | -0.23% | ||
| 6 months | +32.00% | ||
| Current year | +23.55% | ||
| 1 year | +86.49% | ||
| 3 years | +138.85% | ||
| 5 years | +179.66% | ||
| 10 years | +531.48% |
Volumes
marketsDaily volume
2 085
Estimated daily volume
3 734
Avg. Volume 20 sessions
1 826
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
1 787 288.80
Avg. Volume 20 sessions USD
21 408.15
Record volume 1
570 032
Record volume 2
560 164
Record volume 3
550 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 027 868 008
Capitalization (USD)
132 091 803
Net sales (INR)
1 216 780 000
Net sales (USD)
14 574 591
Number of employees
180
Sales / Employee (INR)
6 759 889
Sales / Employee (USD)
80 970
Free-Float
23.92 %
Free-Float capitalization (INR)
2 637 821 033
Free-Float capitalization (USD)
31 595 820
Average Daily Capital Traded
0.02%
Highs and lows
1 week
893.40
990.00
1 month
893.401 040.00
Current year
777.001 105.05
1 year
508.001 105.05
3 years
380.501 105.05
5 years
201.001 105.05
10 years
137.501 105.05
Indicators
Moving average 5 days
943.21
Moving average 20 days
961.78
Moving average 50 days
969.73
Moving average 100 days
954.99
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
42.92
RSI 14 days
44.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +3.23% | +23.55% | +86.49% | 132M | ||
| +0.04% | -3.30% | +16.36% | +7.75% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.90% | -2.79% | -21.24% | -13.16% | 13.2B | ||
| +3.16% | +3.24% | +48.12% | +56.30% | 12.84B | ||
| +3.61% | +8.60% | +59.07% | +93.69% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +0.22% | +2.46% | +38.39% | +61.77% | 10.8B | ||
| 0.00% | -0.12% | +2.79% | +17.61% | 10.12B | ||
| +2.49% | +0.77% | +17.47% | +36.74% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +1.08% | +3.54% | +12.13% | +39.83% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.51% | 7.89B | ||
| Average | +0.94% | +0.19% | +11.93% | +28.13% | ||
| Weighted average by Cap. | +0.75% | +0.13% | +12.84% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3516f4ed6.yfRmB5bkdxkaa2swBhqx7D2HobodAdxKAFdfP3KsTkc.jaIwbaCUWm5uLQJpTS73o3foyNByOZgbUj8TaUPNPg--lixY2JE7bk8HAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:43 am | 978.8 | 10 | 2,085 |
| 03:37:40 am | 978.8 | 10 | 2,075 |
| 03:34:50 am | 978.8 | 1 | 2,065 |
| 03:33:34 am | 978.8 | 52 | 2,064 |
| 03:14:43 am | 975.2 | 20 | 2,012 |
| 03:13:20 am | 975 | 2 | 1,992 |
| 03:04:25 am | 975 | 19 | 1,990 |
| 02:37:04 am | 975 | 50 | 1,971 |
| 02:27:11 am | 975 | 7 | 1,921 |
| 02:21:26 am | 975 | 2 | 1,914 |
Monthly variations
Annual change
| 2024 | +19.36% | ||
| 2023 | +57.60% | ||
| 2022 | +2.40% | ||
| 2021 | +18.09% | ||
| 2020 | +9.31% | ||
| 2019 | +26.32% | ||
| 2018 | -49.09% | ||
| 2017 | +51.23% | ||
| 2016 | +16.72% | ||
| 2015 | +71.79% | ||
| 2014 | +73.33% | ||
| 2013 | +2.74% | ||
| 2012 | +66.92% | ||
| 2011 | -34.40% | ||
| 2010 | +74.60% | ||
| 2009 | +59.87% | ||
| 2008 | -81.69% | ||
| 2007 | -10.40% | ||
| 2006 | +293.38% |
- Stock Market
- Equities
- ISTLTD Stock
- Quotes IST Limited
