ISTARSKA KREDITNA BANKA UMAG D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 EUR | 0.00% |
|
+2.34% | +15.87% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 428 € | 426 € | 426 € | 438 € | 438 € |
| Volume | 7 | 3 | 9 | 14 | 5 |
| Change | -2.28% | -0.47% | 0.00% | +2.82% | 0.00% |
| Opening | 438.00 | 426.00 | 426.00 | 438.00 | 438.00 |
| High | 438.00 | 426.00 | 426.00 | 438.00 | 438.00 |
| Low | 428.00 | 426.00 | 426.00 | 438.00 | 438.00 |
Performance
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +7.88% | ||
| 3 months | +2.82% | ||
| 6 months | +21.67% | ||
| Current year | +15.87% | ||
| 1 year | +19.67% | ||
| 3 years | +116.32% | ||
| 5 years | +150.27% | ||
| 10 years | +239.27% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
21
Avg. Volume 20 sessions
9 198.00
Avg. Volume 20 sessions USD
9 975.23
Record volume 1
991
Record volume 2
603
Record volume 3
556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
493 269 533
Capitalization (USD)
70 361 446
Net sales (HRK)
134 353 000
Net sales (USD)
19 164 515
Number of employees
218
Sales / Employee (HRK)
616 298
Sales / Employee (USD)
87 911
Free-Float
32.08 %
Free-Float capitalization (EUR)
158 236 200
Free-Float capitalization (USD)
22 571 286
Average Daily Capital Traded
0%
Highs and lows
1 week
426.00
438.00
1 month
408.00438.00
Current year
350.00486.00
1 year
350.00486.00
3 years
203.24486.00
5 years
144.26486.00
10 years
117.41486.00
Indicators
Moving average 5 days
431.20
Moving average 20 days
424.20
Moving average 50 days
428.20
Moving average 100 days
398.56
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
61.10
RSI 14 days
57.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.34% | +15.87% | +19.67% | 70.36M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.14% | -0.61% | +16.73% | +25.11% | ||
| Weighted average by Cap. | +0.10% | -0.81% | +17.50% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | +19.76% | ||
| 2022 | +25.56% | ||
| 2021 | +29.88% | ||
| 2020 | -6.48% | ||
| 2019 | +22.30% | ||
| 2018 | +8.18% | ||
| 2017 | +7.04% | ||
| 2016 | +11.56% | ||
| 2015 | +11.56% | ||
| 2014 | -10.21% | ||
| 2013 | -17.17% | ||
| 2012 | -42.74% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- IKBA Stock
- Quotes Istarska kreditna banka Umag d.d.
