ISUZU MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,015 JPY | +1.56% |
|
-3.70% | +10.96% |
| May. 16 | Toyota tests new EV pickup truck ahead of mass production in Thailand | RE |
| May. 15 | Isuzu Motors’ Profit Up 16% in 12 Months to March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2073 ¥ | 2000 ¥ | 1986.5 ¥ | 1984 ¥ | 2,015 ¥ |
| Volume | 2 701 400 | 2 577 300 | 2 030 300 | 1 544 400 | 1 394 100 |
| Change | -0.93% | -3.52% | -0.68% | -0.13% | +1.56% |
| Opening | 2,045.00 | 2,048.00 | 1,991.00 | 1,984.50 | 1,990 |
| High | 2,092.50 | 2,054.00 | 1,994.50 | 1,991.00 | 2,022 |
| Low | 2,033.00 | 2,000.00 | 1,977.00 | 1,974.00 | 1,990 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.70% | ||
| Current month | -3.91% | ||
| 1 month | +4.08% | ||
| 3 months | +2.73% | ||
| 6 months | +6.28% | ||
| Current year | +10.96% | ||
| 1 year | +15.97% | ||
| 3 years | +27.37% | ||
| 5 years | +59.98% | ||
| 10 years | +56.69% |
Volumes
marketsDaily volume
1 394 100
Estimated daily volume
1 394 100
Avg. Volume 20 sessions
2 365 207
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
4 765 892 105.00
Avg. Volume 20 sessions USD
30 382 562.17
Record volume 1
55 516 500
Record volume 2
54 724 000
Record volume 3
53 703 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 435 253 634 353
Capitalization (USD)
9 149 741 919
Net sales (JPY)
3 386 676 000 000
Net sales (USD)
21 590 059 500
Number of employees
44 495
Sales / Employee (JPY)
76 113 631
Sales / Employee (USD)
485 224
Free-Float
73.4 %
Free-Float capitalization (JPY)
1 108 295 658 873
Free-Float capitalization (USD)
7 065 384 825
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 974.00
2 092.50
1 month
1 915.002 127.00
Current year
1 830.502 187.00
1 year
1 634.002 187.00
3 years
1 286.002 187.00
5 years
599.102 187.00
10 years
599.102 187.00
Indicators
Moving average 5 days
2 027.20
Moving average 20 days
2 030.10
Moving average 50 days
2 013.72
Moving average 100 days
2 036.55
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
36.89
RSI 14 days
43.07
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -3.70% | +10.96% | +15.97% | 9.15B | ||
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| +0.25% | -1.70% | +4.24% | -11.41% | 70.67B | ||
| -0.95% | -2.91% | -0.18% | -13.82% | 64.87B | ||
| -0.63% | -2.81% | -10.06% | -17.70% | 62.04B | ||
| +0.24% | +1.62% | +27.28% | +26.19% | 52.14B | ||
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -11.57% | 48.51B | ||
| +0.45% | +2.56% | +24.85% | +72.93% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| -1.75% | +6.59% | +62.34% | +103.24% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| -0.82% | -2.89% | +5.74% | -13.80% | 16.37B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| Average | +0.08% | -1.31% | +17.74% | +38.91% | ||
| Weighted average by Cap. | +0.52% | -1.99% | +18.45% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2042f4c45ea7b105945.U8KxEj2zcP9pyZguhzCUwnkAefoGoasUWBBYZglM7m4.CpL2Il_DGpMjkeB03nff8jh3Cqw2lZtwInsXJWUvuSUpkfxnbNExnT6T3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,015 | 348,700 | 1,394,100 |
| 01:59:59 am | 2,016 | 2,700 | 1,045,400 |
| 01:59:59 am | 2,016 | 2,300 | 1,042,700 |
| 01:59:59 am | 2,017 | 300 | 1,040,400 |
| 01:59:58 am | 2,018 | 100 | 1,040,100 |
| 01:59:58 am | 2,018 | 100 | 1,040,000 |
| 01:59:58 am | 2,018 | 100 | 1,039,900 |
| 01:59:58 am | 2,018 | 100 | 1,039,800 |
| 01:59:58 am | 2,018 | 1,000 | 1,039,700 |
| 01:59:57 am | 2,018 | 100 | 1,038,700 |
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | +17.39% | ||
| 2022 | +8.11% | ||
| 2021 | +46.02% | ||
| 2020 | -24.56% | ||
| 2019 | -16.11% | ||
| 2018 | -17.94% | ||
| 2017 | +27.41% | ||
| 2016 | +12.71% | ||
| 2015 | -11.31% | ||
| 2014 | +13.26% | ||
| 2013 | +27.98% | ||
| 2012 | +43.54% | ||
| 2011 | -3.52% | ||
| 2010 | +113.29% | ||
| 2009 | +53.10% | ||
| 2008 | -77.76% | ||
| 2007 | -9.12% | ||
| 2006 | +24.22% | ||
| 2005 | +48.51% | ||
| 2004 | +40.93% | ||
| 2003 | +424.39% | ||
| 2002 | -43.06% | ||
| 2001 | -65.71% | ||
| 2000 | -4.55% | ||
| 1999 | -3.93% | ||
| 1998 | +12.81% | ||
| 1997 | -60.58% | ||
| 1996 | +7.07% | ||
| 1995 | -3.99% | ||
| 1994 | +42.33% | ||
| 1993 | +6.02% | ||
| 1992 | -11.47% |
- Stock Market
- Equities
- 7202 Stock
- Quotes Isuzu Motors Limited
