IT LINK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 EUR | -0.32% |
|
-0.63% | +7.17% |
| Apr. 26 | IT Link SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | IT Link: nearly 14% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 31.3 € | 31.4 € | 31.5 € | 31.4 € |
| Volume | 291 | 1 225 | 782 | 734 |
| Change | 0.00% | +0.32% | +0.32% | -0.32% |
| Opening | 31.40 | 31.30 | 31.40 | 31.50 |
| High | 31.40 | 31.40 | 31.60 | 31.70 |
| Low | 31.10 | 31.20 | 31.00 | 31.40 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.63% | ||
| 3 months | -1.26% | ||
| 6 months | +19.85% | ||
| Current year | +7.17% | ||
| 1 year | +29.75% | ||
| 3 years | +110.03% | ||
| 5 years | +170.69% | ||
| 10 years | +784.51% |
Volumes
marketsDaily volume
734
Estimated daily volume
734
Avg. Volume 20 sessions
904
Daily volume ratio
0.81
Avg. Volume 20 sessions
28 385.60
Avg. Volume 20 sessions USD
30 453.21
Record volume 1
160 574
Record volume 2
150 357
Record volume 3
143 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 755 675
Capitalization (USD)
56 598 398
Net sales (EUR)
73 321 000
Net sales (USD)
78 661 702
Number of employees
755
Sales / Employee (EUR)
97 114
Sales / Employee (USD)
104 188
Free-Float
65.5 %
Free-Float capitalization (EUR)
35 658 342
Free-Float capitalization (USD)
38 255 695
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.00
31.70
1 month
29.2033.20
Current year
25.3033.40
1 year
23.2033.40
3 years
14.7533.40
5 years
7.5033.40
10 years
2.7733.40
Indicators
Moving average 5 days
31.38
Moving average 20 days
31.17
Moving average 50 days
29.57
Moving average 100 days
29.58
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
61.18
RSI 14 days
59.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.63% | +7.17% | +29.75% | 56.6M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.41% | -2.60% | -1.24% | +27.68% | ||
| Weighted average by Cap. | +0.42% | -3.34% | -2.12% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeec9884dd2f.q0nodLolHkOxR_LC7fjhoipbomsqx3yniVfnt0d9g0I.xwjbJoJuZBGFDJn1qqer10YC6hhw9RHKvTjWxi83yib_BNpD9RdOJoksnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:55 am | 31.4 | 16 | 734 |
| 11:16:55 am | 31.4 | 10 | 718 |
| 11:16:55 am | 31.4 | 58 | 708 |
| 10:19:47 am | 31.5 | 35 | 650 |
| 09:29:32 am | 31.6 | 1 | 615 |
| 08:41:28 am | 31.6 | 1 | 614 |
| 07:34:06 am | 31.6 | 1 | 613 |
| 07:33:11 am | 31.6 | 1 | 612 |
| 06:32:04 am | 31.5 | 9 | 611 |
| 05:59:26 am | 31.7 | 1 | 602 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +21.58% | ||
| 2022 | -12.36% | ||
| 2021 | +117.39% | ||
| 2020 | -19.68% | ||
| 2019 | +135.07% | ||
| 2018 | -53.41% | ||
| 2017 | +10.02% | ||
| 2016 | +102.01% | ||
| 2015 | +70.26% | ||
| 2014 | +57.02% | ||
| 2013 | -8.68% | ||
| 2012 | +8.16% | ||
| 2011 | -13.43% | ||
| 2010 | +20.94% | ||
| 2009 | -5.65% | ||
| 2008 | -28.12% | ||
| 2007 | -44.26% | ||
| 2006 | -8.30% | ||
| 2005 | +239.20% | ||
| 2004 | -7.44% | ||
| 2003 | +18.13% | ||
| 2002 | -67.21% | ||
| 2001 | -41.27% | ||
| 2000 | -56.05% | ||
| 1999 | +95.45% |
- Stock Market
- Equities
- ALITL Stock
- Quotes IT Link
