ITAB SHOP CONCEPT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 SEK | +2.09% |
|
+3.53% | +142.15% |
| May. 15 | ITAB Shop Concept AB Announces Dividend for Year 2023, Payable on May 22, 2024 | CI |
| May. 15 | Itab Shop Concept AB Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 30 kr | 29.6 kr | 28.7 kr | 29.3 kr |
| Volume | 227 655 | 118 963 | 115 208 | 129 952 |
| Change | +3.81% | -1.33% | -3.04% | +2.09% |
| Opening | 28.90 | 29.90 | 29.70 | 28.90 |
| High | 30.40 | 30.90 | 30.40 | 29.60 |
| Low | 28.80 | 29.40 | 28.70 | 28.60 |
Performance
| 1 day | +2.09% | ||
| 1 week | +3.53% | ||
| Current month | +54.21% | ||
| 1 month | +50.26% | ||
| 3 months | +67.91% | ||
| 6 months | +200.82% | ||
| Current year | +142.15% | ||
| 1 year | +205.21% | ||
| 3 years | +60.85% | ||
| 5 years | -0.34% | ||
| 10 years | -37.10% |
Volumes
marketsDaily volume
129 952
Estimated daily volume
129 952
Avg. Volume 20 sessions
232 915
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
6 824 409.50
Avg. Volume 20 sessions USD
639 965.83
Record volume 1
7 417 301
Record volume 2
3 582 659
Record volume 3
3 023 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 309 905 946
Capitalization (USD)
591 717 740
Net sales (SEK)
6 139 000 000
Net sales (USD)
575 690 864
Number of employees
2 500
Sales / Employee (SEK)
2 455 600
Sales / Employee (USD)
230 276
Free-Float
30.03 %
Free-Float capitalization (SEK)
1 917 021 942
Free-Float capitalization (USD)
179 770 650
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.30
30.90
1 month
17.7030.90
Current year
11.4530.90
1 year
8.1230.90
3 years
7.3130.90
5 years
7.1232.00
10 years
7.12112.33
Indicators
Moving average 5 days
29.30
Moving average 20 days
22.90
Moving average 50 days
21.51
Moving average 100 days
18.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.86%
Price spread / (MMA50)
-26.59%
Price spread / (MMA100)
-37.21%
STIM
RSI 9 days
73.70
RSI 14 days
72.67
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +3.53% | +142.15% | +205.21% | 592M | ||
| +1.51% | -6.31% | +0.67% | +81.49% | 1.92B | ||
| -0.27% | -7.23% | 0.00% | +19.74% | 503M | ||
| -1.09% | +0.20% | +14.40% | +85.66% | 482M | ||
| -0.51% | -5.94% | -15.43% | -13.95% | 398M | ||
| +0.25% | +1.13% | +31.48% | +35.24% | 263M | ||
| +1.26% | -3.90% | +0.33% | +214.32% | 197M | ||
| +0.11% | +2.59% | +26.86% | +26.26% | 193M | ||
| -0.42% | +0.53% | +0.32% | +28.65% | 91.47M | ||
| +0.68% | +0.40% | +7.98% | +29.39% | 77.42M | ||
| Average | +0.36% | -1.33% | +20.88% | +71.20% | ||
| Weighted average by Cap. | +0.77% | -3.07% | +21.26% | +81.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e8acf4.RxQ9TF7Wj886xLX-UFlSgANsv-HmDXEST9EjHECZhVk.Ekd2OnOn3voXqoWUHDAR8k0YidiUZQd9KJNhcCu05j8fXlcJHePhjmz94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 29.3 | 37 | 129,952 |
| 11:29:49 am | 29.3 | 27 | 129,915 |
| 11:29:49 am | 29.3 | 341 | 129,888 |
| 11:29:49 am | 29.3 | 201 | 129,547 |
| 11:29:49 am | 29.3 | 86 | 129,346 |
| 11:29:49 am | 29.3 | 979 | 129,260 |
| 11:29:49 am | 29.3 | 42 | 128,281 |
| 11:29:49 am | 29.3 | 566 | 128,239 |
| 11:29:49 am | 29.3 | 10 | 127,673 |
| 11:29:49 am | 29.3 | 63 | 127,663 |
Monthly variations
Annual change
| 2024 | +142.15% | ||
| 2023 | +10.00% | ||
| 2022 | -18.03% | ||
| 2021 | -26.43% | ||
| 2020 | +8.44% | ||
| 2019 | +12.13% | ||
| 2018 | -71.01% | ||
| 2017 | -36.31% | ||
| 2016 | -19.29% | ||
| 2015 | +130.53% | ||
| 2014 | +52.33% | ||
| 2013 | +69.46% | ||
| 2012 | +39.04% | ||
| 2011 | +17.74% | ||
| 2010 | -26.84% | ||
| 2009 | +54.09% | ||
| 2008 | -57.03% | ||
| 2007 | +31.28% | ||
| 2006 | +51.75% | ||
| 2005 | +76.03% | ||
| 2004 | +21.67% |
- Stock Market
- Equities
- ITAB Stock
- Quotes ITAB Shop Concept AB
