ITALGAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.395 EUR | 0.00% |
|
+2.27% | +4.15% |
| May. 15 | Mib rises after Eurozone GDP; focus on U.S. data | AN |
| May. 15 | Mib above 35,300; banks push | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 5.32 € | 5.385 € | 5.295 € | 5.395 € |
| Volume | 3 902 601 | 3 273 989 | 9 790 148 | 4 153 917 |
| Change | +0.95% | +1.22% | -1.67% | +1.89% |
| Opening | 5.30 | 5.34 | 5.39 | 5.35 |
| High | 5.34 | 5.40 | 5.39 | 5.40 |
| Low | 5.29 | 5.33 | 5.21 | 5.32 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.76% | ||
| Current month | +3.75% | ||
| 1 month | +6.10% | ||
| 3 months | +5.47% | ||
| 6 months | +9.30% | ||
| Current year | +4.15% | ||
| 1 year | -9.71% | ||
| 3 years | -2.34% | ||
| 5 years | -4.21% |
Volumes
marketsDaily volume
4 153 917
Estimated daily volume
4 153 917
Avg. Volume 20 sessions
3 311 181
Daily volume ratio
1.25
Avg. Volume 20 sessions
17 863 821.50
Avg. Volume 20 sessions USD
19 450 664.76
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 267 726 129
Capitalization (USD)
4 646 828 241
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 932 455 484
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
476 914
Free-Float
56.32 %
Free-Float capitalization (EUR)
2 403 617 796
Free-Float capitalization (USD)
2 617 131 164
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.21
5.40
1 month
4.975.40
Current year
4.975.44
1 year
4.686.04
3 years
4.526.41
5 years
4.056.41
10 years
3.106.41
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.19
Moving average 50 days
5.23
Moving average 100 days
5.20
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
56.53
RSI 14 days
55.77
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.76% | +4.15% | -9.71% | 4.65B | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -1.72% | -1.46% | +8.44% | -8.66% | 7.9B | ||
| +0.59% | +0.78% | +35.26% | +46.02% | 6.07B | ||
| -8.00% | +0.23% | -29.63% | -8.98% | 5.92B | ||
| +2.56% | +0.42% | +20.14% | +36.40% | 5.32B | ||
| +0.53% | +0.32% | +1.06% | -12.06% | 5.18B | ||
| +1.74% | +1.17% | -2.01% | -26.79% | 4.86B | ||
| -1.61% | +0.77% | +17.56% | +13.83% | 4.55B | ||
| +0.34% | -0.16% | -1.03% | -11.26% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.33% | +0.11% | +0.69% | -20.37% | 3.62B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.41% | +1.82% | +8.06% | -3.09% | ||
| Weighted average by Cap. | -0.24% | +2.33% | +10.06% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f93.4y32Ad0d6aZvVxCD_Z2k513wt4z_RPacIX9CVMJigIg.lHW3TvBz3Pk5MVTih9_VoTDd9vmPPr70FzgkMoQNwcSvQp9ptl6QzjkPVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 5.395 | 16 | 4,103,743 |
| 11:35:21 am | 5.395 | 4,000 | 4,103,727 |
| 11:35:21 am | 5.395 | 100 | 4,099,727 |
| 11:35:21 am | 5.395 | 303 | 4,099,627 |
| 11:35:21 am | 5.395 | 520 | 4,099,324 |
| 11:35:21 am | 5.395 | 1,779 | 4,098,804 |
| 11:35:21 am | 5.395 | 3,659 | 4,097,025 |
| 11:35:21 am | 5.395 | 6,320 | 4,093,366 |
| 11:35:21 am | 5.395 | 2,886 | 4,087,046 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Equities
- IG Stock
- Quotes Italgas S.p.A.
