ITBOOK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 JPY | +1.00% |
|
-0.66% | +25.83% |
| Jun. 05 | ITbook Holdings Co.,Ltd. Announces New Service Release in Healthcare IoT Solution | CI |
| May. 28 | ITbook Holdings Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 313 ¥ | 311 ¥ | 299 ¥ | 302 ¥ |
| Volume | 160 800 | 76 600 | 93 900 | 44 800 |
| Change | +2.62% | -0.64% | -3.86% | +1.00% |
| Opening | 309.00 | 312.00 | 309.00 | 298.00 |
| High | 316.00 | 316.00 | 309.00 | 305.00 |
| Low | 308.00 | 306.00 | 297.00 | 298.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +9.03% | ||
| 3 months | +6.34% | ||
| 6 months | +16.15% | ||
| Current year | +25.83% | ||
| 1 year | -22.16% | ||
| 3 years | -36.82% | ||
| 5 years | +0.67% | ||
| 10 years | -28.44% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
44 800
Avg. Volume 20 sessions
140 440
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
42 412 880.00
Avg. Volume 20 sessions USD
270 382.11
Record volume 1
21 723 900
Record volume 2
20 543 800
Record volume 3
17 533 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 396 265 882
Capitalization (USD)
47 151 195
Net sales (JPY)
30 528 000 000
Net sales (USD)
194 616 000
Number of employees
2 461
Sales / Employee (JPY)
12 404 714
Sales / Employee (USD)
79 080
Free-Float
86.49 %
Free-Float capitalization (JPY)
6 397 374 361
Free-Float capitalization (USD)
40 783 262
Average Daily Capital Traded
0.57%
Highs and lows
1 week
297.00
316.00
1 month
275.00321.00
Current year
250.00381.00
1 year
233.00414.00
3 years
233.00661.00
5 years
233.001 060.00
10 years
233.002 125.00
Indicators
Moving average 5 days
306.00
Moving average 20 days
300.25
Moving average 50 days
280.36
Moving average 100 days
295.87
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
48.46
RSI 14 days
52.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.66% | +25.83% | -22.16% | 47.15M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.22% | -0.45% | +17.15% | +17.84% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324ff.BASkFhCLG09xOsKW60LTJFp2h2JsXGj0JBixQowoosg.NXb1JVbaImI7A4XnqA2HTB4QxRpBJQmYfij6DuVgyYs8M-0uVcorPTVesQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 302 | 3,900 | 44,800 |
| 01:59:57 am | 304 | 500 | 40,900 |
| 01:59:36 am | 304 | 200 | 40,400 |
| 01:59:35 am | 305 | 100 | 40,200 |
| 01:59:08 am | 305 | 100 | 40,100 |
| 01:59:00 am | 305 | 200 | 40,000 |
| 01:58:39 am | 305 | 200 | 39,800 |
| 01:57:39 am | 305 | 300 | 39,600 |
| 01:56:19 am | 305 | 400 | 39,300 |
| 01:54:20 am | 305 | 400 | 38,900 |
Monthly variations
Annual change
| 2024 | +25.83% | ||
| 2023 | -37.01% | ||
| 2022 | -3.30% | ||
| 2021 | -23.05% | ||
| 2020 | -8.90% | ||
| 2019 | +67.26% | ||
| 2018 | -40.85% | ||
| 2017 | +46.02% | ||
| 2016 | -36.33% | ||
| 2015 | +36.69% | ||
| 2014 | -7.64% | ||
| 2013 | +826.32% | ||
| 2012 | -33.31% | ||
| 2011 | +35.09% | ||
| 2010 | +191.46% | ||
| 2009 | -12.53% | ||
| 2008 | -88.90% | ||
| 2007 | -57.42% | ||
| 2006 | -58.85% | ||
| 2005 | +34.48% | ||
| 2004 | -71.36% |
- Stock Market
- Equities
- 1447 Stock
- Quotes ITbook Holdings Co.,Ltd.
