ITEQ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 TWD | -1.30% |
|
+2.24% | +34.43% |
| May. 30 | ITEQ Corporation Announces Cash Dividend, Payable on August 7, 2024 | CI |
| May. 30 | ITEQ Corporation Announces Changes to the Remuneration Committee Members | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 111.5 NT$ | 113 NT$ | 115.5 NT$ | 114 NT$ |
| Volume | 11 723 470 | 4 068 266 | 12 779 950 | 15 919 510 | 33 606 090 |
| Change | -2.19% | 0.00% | +1.35% | +2.21% | -1.30% |
| Opening | 114.00 | 111.00 | 114.00 | 114.00 | 119.50 |
| High | 116.50 | 113.00 | 117.00 | 116.00 | 124.50 |
| Low | 110.50 | 110.00 | 112.50 | 108.00 | 112.50 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.24% | ||
| Current month | +3.17% | ||
| 1 month | +8.57% | ||
| 3 months | +39.19% | ||
| 6 months | +35.23% | ||
| Current year | +34.43% | ||
| 1 year | +55.53% | ||
| 3 years | -17.39% | ||
| 5 years | +14.23% | ||
| 10 years | +253.49% |
Volumes
marketsDaily volume
33 606 090
Avg. Volume 20 sessions
12 771 220
Avg. Volume 20 sessions TWD
1 455 919 080.00
Avg. Volume 20 sessions USD
45 035 944.90
Record volume 1
50 078 778
Record volume 2
48 010 994
Record volume 3
47 949 430
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
41 288 913 167
Capitalization (USD)
1 277 189 951
Net sales (TWD)
25 079 039 000
Net sales (USD)
775 769 913
Number of employees
3 385
Sales / Employee (TWD)
7 408 874
Sales / Employee (USD)
229 179
Free-Float
50.63 %
Free-Float capitalization (TWD)
20 906 166 891
Free-Float capitalization (USD)
646 690 460
Average Daily Capital Traded
3.53%
Highs and lows
1 week
108.00
124.50
1 month
103.50124.50
Current year
79.80128.00
1 year
66.30128.00
3 years
51.50170.50
5 years
51.50170.50
10 years
16.05170.50
Indicators
Moving average 5 days
113.10
Moving average 20 days
111.08
Moving average 50 days
110.70
Moving average 100 days
98.79
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
56.36
RSI 14 days
55.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +2.24% | +34.43% | +55.53% | 1.28B | ||
| +0.72% | +9.41% | +37.44% | +78.85% | 68.53B | ||
| -1.84% | +14.93% | -7.16% | -5.02% | 16.75B | ||
| +0.99% | +1.32% | +18.76% | +33.33% | 11.53B | ||
| +6.81% | +12.23% | +54.57% | +39.06% | 10.98B | ||
| -1.29% | +10.04% | +5.30% | +38.55% | 9.55B | ||
| +7.67% | +13.16% | +67.54% | +59.47% | 9.77B | ||
| -0.82% | -0.82% | +3.69% | +1.11% | 8.58B | ||
| -1.66% | -1.48% | -9.03% | +4.30% | 7.88B | ||
| +4.20% | +14.25% | +51.01% | +35.20% | 7.58B | ||
| -0.99% | +3.91% | -14.08% | -33.01% | 6.73B | ||
| -1.19% | +4.29% | +47.33% | +56.81% | 6.55B | ||
| +0.97% | -2.49% | -10.06% | 0.00% | 6.47B | ||
| +4.99% | +7.13% | +5.20% | +50.29% | 6.24B | ||
| -3.93% | -0.90% | +34.97% | +18.41% | 5.56B | ||
| -3.78% | -4.66% | -7.43% | -31.05% | 5.43B | ||
| Average | +0.60% | +5.17% | +19.53% | +25.11% | ||
| Weighted average by Cap. | +0.83% | +7.47% | +24.81% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Equities
- 6213 Stock
- Quotes ITEQ Corporation
