ITERIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 USD | +0.43% |
|
+2.41% | -10.19% |
| May. 16 | Iteris Inc. Selects to Support Intelligent Transportation Systems Project in Metro Cebu, Philippines | CI |
| Apr. 30 | Maxim Starts Iteris With Buy Rating, $11 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4.63 $ | 4.66 $ | 4.65 $ | 4.67 $ |
| Volume | 74 806 | 91 163 | 60 007 | 28 633 |
| Change | +2.43% | +0.65% | -0.21% | +0.43% |
| Opening | 4.47 | 4.66 | 4.64 | 4.64 |
| High | 4.69 | 4.76 | 4.76 | 4.69 |
| Low | 4.38 | 4.61 | 4.62 | 4.63 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.41% | ||
| Current month | +4.24% | ||
| 1 month | +3.78% | ||
| 3 months | -2.71% | ||
| 6 months | +11.46% | ||
| Current year | -10.19% | ||
| 1 year | +2.19% | ||
| 3 years | -35.41% | ||
| 5 years | -12.87% | ||
| 10 years | +166.86% |
Volumes
marketsDaily volume
28 634
Estimated daily volume
28 634
Avg. Volume 20 sessions
81 489
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
380 553.63
Record volume 1
5 828 551
Record volume 2
4 629 788
Record volume 3
2 737 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
198 820 161
Net sales (USD)
156 052 000
Number of employees
459
Sales / Employee (USD)
339 983
Free-Float
97.57 %
Free-Float capitalization (USD)
195 362 756
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.38
4.76
1 month
4.344.77
Current year
4.345.41
1 year
3.725.49
3 years
2.407.77
5 years
2.087.81
10 years
1.488.17
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.56
Moving average 50 days
4.70
Moving average 100 days
4.84
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
55.90
RSI 14 days
52.28
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.41% | -10.19% | +2.19% | 199M | ||
| +0.64% | +6.80% | +0.64% | +86.68% | 2.34B | ||
| -0.91% | 0.00% | -12.16% | -7.82% | 852M | ||
| +2.37% | +0.73% | +8.47% | +22.85% | 826M | ||
| +3.68% | +9.02% | -16.67% | +5.16% | 714M | ||
| +5.19% | +4.58% | +29.14% | -13.33% | 445M | ||
| -0.66% | -9.60% | +4.51% | +32.24% | 443M | ||
| -0.79% | +1.46% | -14.33% | -10.59% | 366M | ||
| +1.28% | +5.03% | -32.45% | -15.55% | 181M | ||
| +0.73% | -4.18% | +5.44% | +17.94% | 175M | ||
| +1.36% | +3.16% | -0.57% | -45.52% | 102M | ||
| +0.58% | -14.00% | -15.27% | -39.86% | 75.29M | ||
| +0.22% | -1.28% | -22.54% | -36.87% | 73.39M | ||
| +0.36% | +0.90% | -10.11% | -34.96% | 70.48M | ||
| -2.13% | -4.33% | +9.52% | -23.08% | 67.45M | ||
| Average | +0.82% | +0.28% | -5.10% | -4.04% | ||
| Weighted average by Cap. | +1.09% | +3.72% | -2.01% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b47a65cc734d.DXfbTBSJ7psaOUf2JMPbpQoNyIY_NHcAePxbbhyggnA.SCevCX7lvu1dYQWaV5Wrw35V_fBtUgRSN5A9HnD_tzJDBeM2UbCJz1V6Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.67 | 5,303 | 20,396 |
| 03:59:54 pm | 4.66 | 145 | 15,093 |
| 03:57:35 pm | 4.67 | 100 | 14,948 |
| 03:57:35 pm | 4.67 | 100 | 14,848 |
| 03:57:35 pm | 4.67 | 100 | 14,748 |
| 03:57:35 pm | 4.67 | 100 | 14,648 |
| 03:57:35 pm | 4.67 | 100 | 14,548 |
| 03:57:35 pm | 4.67 | 100 | 14,448 |
| 03:56:28 pm | 4.66 | 100 | 14,348 |
| 03:56:13 pm | 4.67 | 100 | 14,248 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +67.20% | ||
| 2022 | -22.25% | ||
| 2021 | -29.20% | ||
| 2020 | +13.23% | ||
| 2019 | +33.78% | ||
| 2018 | -46.48% | ||
| 2017 | +91.48% | ||
| 2016 | +69.30% | ||
| 2015 | +25.38% | ||
| 2014 | -18.34% | ||
| 2013 | +23.53% | ||
| 2012 | +29.77% | ||
| 2011 | -28.00% | ||
| 2010 | +21.30% | ||
| 2009 | -3.23% | ||
| 2008 | -60.96% | ||
| 2007 | +65.42% | ||
| 2006 | 0.00% | ||
| 2005 | -30.43% | ||
| 2004 | +75.13% | ||
| 2003 | +194.03% | ||
| 2002 | -51.80% | ||
| 2001 | -83.65% | ||
| 2000 | -37.04% | ||
| 1999 | +72.80% | ||
| 1998 | +60.26% | ||
| 1997 | -71.32% | ||
| 1996 | +100.00% | ||
| 1995 | +30.77% | ||
| 1994 | -30.67% | ||
| 1993 | +56.25% | ||
| 1992 | +14.29% | ||
| 1991 | +20.00% | ||
| 1990 | +9.38% | ||
| 1989 | -28.89% | ||
| 1988 | +7.14% | ||
| 1987 | -12.50% | ||
| 1986 | -20.00% | ||
| 1985 | +71.43% | ||
| 1984 | -16.67% |
- Stock Market
- Equities
- ITI Stock
- Quotes Iteris, Inc.