Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 EUR | 0.00% | 0.00% | +5.88% |
2023 | Itesoft S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Itesoft S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 3.96 € | 3.96 € | 3.96 € | 3.96 € |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.96 | 3.96 | 3.96 | 3.96 |
High | 3.96 | 3.96 | 3.96 | 3.96 |
Low | 3.96 | 3.96 | 3.96 | 3.96 |
Performance
3 months | +2.06% | ||
6 months | +10.61% | ||
Current year | +5.88% | ||
1 year | +1.02% | ||
3 years | +8.20% | ||
5 years | +29.84% | ||
10 years | +23.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.88% | +1.02% | 24.27M | ||
-0.94% | +1.32% | -20.71% | +25.30% | 214B | ||
-0.90% | -1.88% | -9.89% | +33.65% | 66.6B | ||
-2.51% | -4.74% | -5.79% | +12.93% | 56.39B | ||
-0.53% | -0.16% | -10.97% | +11.29% | 46.62B | ||
-1.81% | +5.73% | +6.34% | +91.56% | 43.93B | ||
0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
-1.16% | +1.56% | -9.10% | +5.08% | 29.14B | ||
-1.12% | +7.58% | +83.16% | +329.35% | 24.32B | ||
-0.17% | +1.19% | +3.27% | +43.64% | 21.64B | ||
0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
-0.13% | -0.05% | +8.20% | +31.40% | 11.94B | ||
-2.99% | +5.52% | +23.33% | +31.18% | 9.44B | ||
+0.21% | +3.82% | -17.91% | +18.98% | 8.17B | ||
-0.46% | -1.14% | +76.83% | +109.13% | 7.78B | ||
+0.21% | +0.71% | -7.90% | -5.16% | 7.57B | ||
Average | -0.51% | +1.70% | +7.63% | +47.51% | ||
Weighted average by Cap. | -0.39% | +0.98% | -5.51% | +40.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | -2.86% | ||
2022 | -3.27% | ||
2021 | +35.37% | ||
2020 | +0.68% | ||
2019 | -21.51% | ||
2018 | -2.11% | ||
2017 | -2.31% | ||
2016 | +6.58% | ||
2015 | -3.44% | ||
2014 | +17.76% | ||
2013 | +24.90% | ||
2012 | +31.12% | ||
2011 | -6.22% | ||
2010 | -5.00% | ||
2009 | +57.14% | ||
2008 | -31.03% | ||
2007 | -15.77% | ||
2006 | -15.44% | ||
2005 | -20.61% | ||
2004 | +107.51% | ||
2003 | +42.98% | ||
2002 | -14.79% | ||
2001 | -82.89% |
- Stock Market
- Equities
- ITE Stock
- Quotes Itesoft