Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
117.1 GBX | -1.10% | +5.37% | -18.16% |
May. 07 | ITHACA ENERGY PLC: STIFEL RAISES TARGET PRICE TO 146P FROM 140P… | RE |
May. 03 | Moody's Flags Ithaca Energy for Upgrade Following Eni UK Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 112 p | 116 p | 118.2 p | 118.4 p | 118 p |
Volume | 984 702 | 567 380 | 1 981 586 | 1 962 936 | 226 208 |
Change | -5.41% | +3.57% | +1.90% | +0.17% | -1.10% |
Opening | 122.80 | 113.40 | 116.00 | 122.60 | 118 |
High | 122.80 | 117.20 | 119.00 | 122.60 | 121.2 |
Low | 112.00 | 111.85 | 115.59 | 117.00 | 117.6 |
Performance
1 day | -1.10% | ||
1 week | +5.37% | ||
Current month | -0.49% | ||
1 month | -0.99% | ||
3 months | -8.51% | ||
6 months | -24.93% | ||
Current year | -18.16% | ||
1 year | -22.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +5.37% | -18.16% | -22.87% | 1.49B | ||
-0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
-0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
+0.40% | -1.49% | +53.08% | +53.79% | 125B | ||
+1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
-0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
+0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
-2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
-0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
-0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
+0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
-0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
+0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
-0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
+1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
-1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
Average | +0.02% | +0.86% | +11.46% | +18.79% | ||
Weighted average by Cap. | +0.29% | +0.59% | +15.23% | +19.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:13 am | 118 | 3,050 | 226,208 |
03:55:59 am | 118 | 3,853 | 223,158 |
03:55:59 am | 118 | 147 | 219,305 |
03:55:37 am | 118 | 4,212 | 219,158 |
03:42:59 am | 118 | 10,000 | 214,946 |
03:42:54 am | 118 | 10,000 | 204,946 |
03:41:30 am | 118.1 | 333 | 194,946 |
03:35:57 am | 117.9 | 1,000 | 194,613 |
03:33:36 am | 118 | 1,545 | 193,613 |
03:33:36 am | 118 | 1,392 | 192,068 |
Monthly variations
Annual change
2024 | -17.89% | ||
2023 | -21.16% | ||
2022 | -20.48% |
- Stock Market
- Equities
- ITH Stock
- Quotes Ithaca Energy plc