ITISSALAT AL-MAGHRIB (IAM) S.A. Quotes Itissalat Al-Maghrib (IAM) S.A.
Equities
IAM
MA0000011488
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.16 MAD | -0.34% |
|
-0.66% | -3.84% |
| Feb. 16 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Court tells Maroc Telecom to pay $636 million to Inwi in antitrust case | RE |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96.8 MAD | 95.6 MAD | 95.69 MAD | 96.49 MAD | 96.16 MAD |
| Volume | 14 366 | 126 939 | 209 862 | 218 425 | 315 894 |
| Change | 0.00% | -1.24% | +0.09% | +0.84% | -0.34% |
| Opening | 96.50 | 96.80 | 96.00 | 96.50 | 96.83 |
| High | 97.80 | 96.80 | 96.20 | 97.50 | 97.15 |
| Low | 96.50 | 95.40 | 95.60 | 96.11 | 96.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.66% | ||
| Current month | -4.70% | ||
| 1 month | -3.84% | ||
| 3 months | -7.54% | ||
| 6 months | +1.33% | ||
| Current year | -3.84% | ||
| 1 year | +18.64% | ||
| 3 years | -29.96% | ||
| 5 years | -34.56% | ||
| 10 years | -5.73% |
Volumes
marketsDaily volume
315 894
Avg. Volume 20 sessions
156 861
Avg. Volume 20 sessions MAD
15 083 753.76
Avg. Volume 20 sessions USD
1 490 078.78
Record volume 1
6 317 626
Record volume 2
5 290 652
Record volume 3
4 067 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
84 334 351 848
Capitalization (USD)
8 331 137 616
Net sales (MAD)
36 786 000 000
Net sales (USD)
3 633 978 582
Number of employees
9 811
Sales / Employee (MAD)
3 749 465
Sales / Employee (USD)
370 398
Free-Float
24.92 %
Free-Float capitalization (MAD)
21 025 072 340
Free-Float capitalization (USD)
2 077 003 821
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.40
97.50
1 month
94.67100.90
Current year
88.85108.00
1 year
75.55115.50
3 years
75.55144.75
5 years
75.55158.50
10 years
75.55162.50
Indicators
Moving average 5 days
96.15
Moving average 20 days
98.18
Moving average 50 days
99.97
Moving average 100 days
99.15
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
36.22
RSI 14 days
37.52
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.66% | -3.84% | +18.64% | 8.33B | ||
| -1.55% | +0.29% | +7.95% | +4.01% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -1.82% | -2.92% | +15.51% | -0.46% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +1.07% | -3.30% | -13.54% | -29.25% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.90% | -0.85% | -5.65% | -8.95% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| +0.55% | -0.95% | -7.45% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| Average | -0.09% | -0.11% | +0.09% | -7.68% | ||
| Weighted average by Cap. | -0.08% | +0.40% | +2.50% | -4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +5.26% | ||
| 2022 | -31.88% | ||
| 2021 | -3.83% | ||
| 2020 | -5.23% | ||
| 2019 | +8.13% | ||
| 2018 | +5.60% | ||
| 2017 | -5.63% | ||
| 2016 | +27.18% | ||
| 2015 | -1.89% | ||
| 2014 | +18.54% | ||
| 2013 | -9.43% | ||
| 2012 | -21.83% | ||
| 2011 | -9.60% | ||
| 2010 | +10.70% | ||
| 2009 | -12.52% | ||
| 2008 | +5.73% | ||
| 2007 | +13.13% | ||
| 2006 | +29.50% | ||
| 2005 | +15.34% | ||
| 2004 | +19.88% |
- Stock Market
- Equities
- IAM Stock
- Quotes Itissalat Al-Maghrib (IAM) S.A.
