ITMEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755 JPY | -1.40% |
|
-3.36% | +79.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1812 ¥ | 1813 ¥ | 1797 ¥ | 1780 ¥ | 1,755 ¥ |
| Volume | 29 200 | 75 200 | 73 000 | 70 400 | 49 900 |
| Change | -0.22% | +0.06% | -0.88% | -0.95% | -1.40% |
| Opening | 1,816.00 | 1,798.00 | 1,805.00 | 1,804.00 | 1,785 |
| High | 1,817.00 | 1,826.00 | 1,810.00 | 1,812.00 | 1,786 |
| Low | 1,806.00 | 1,792.00 | 1,776.00 | 1,780.00 | 1,755 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.36% | ||
| Current month | -3.31% | ||
| 1 month | -3.31% | ||
| 3 months | -10.09% | ||
| 6 months | +76.56% | ||
| Current year | +79.45% | ||
| 1 year | +39.95% | ||
| 3 years | +0.75% | ||
| 5 years | +248.91% | ||
| 10 years | +807.76% |
Volumes
marketsDaily volume
49 900
Estimated daily volume
49 900
Avg. Volume 20 sessions
68 580
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
120 357 900.00
Avg. Volume 20 sessions USD
765 716.96
Record volume 1
17 021 399
Record volume 2
9 832 799
Record volume 3
9 208 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
34 545 667 872
Capitalization (USD)
219 779 539
Net sales (JPY)
8 001 497 000
Net sales (USD)
50 905 524
Number of employees
322
Sales / Employee (JPY)
24 849 370
Sales / Employee (USD)
158 092
Free-Float
37.35 %
Free-Float capitalization (JPY)
14 004 468 972
Free-Float capitalization (USD)
89 096 432
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 755.00
1 826.00
1 month
1 740.001 892.00
Current year
960.002 115.00
1 year
877.002 115.00
3 years
877.002 513.00
5 years
465.003 070.00
10 years
180.003 070.00
Indicators
Moving average 5 days
1 803.60
Moving average 20 days
1 820.25
Moving average 50 days
1 833.12
Moving average 100 days
1 680.04
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
35.14
RSI 14 days
41.71
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.36% | +79.45% | +39.95% | 220M | ||
| -3.93% | -7.07% | +132.23% | +699.07% | 1.22B | ||
| -1.14% | -2.81% | +46.61% | +0.58% | 92M | ||
| 0.00% | -0.26% | 0.00% | -26.37% | 59.74M | ||
| -3.40% | -2.90% | -1.73% | +5.57% | 57.67M | ||
| -0.05% | -7.86% | -35.85% | -34.75% | 53.85M | ||
| Average | -1.65% | -1.34% | +36.78% | +114.01% | ||
| Weighted average by Cap. | -3.17% | -3.88% | +106.23% | +503.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c570ace.pnEaFLd1fd1W31Sd-bWOb_T8DadnO86uNCmHWEfFKi8.1Qhbf4NYBIgf6yfXwILANrGLfc4jWbmad0O3GWq9R3fJR0tx8hg7rSKJDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,755 | 10,200 | 49,900 |
| 01:59:58 am | 1,757 | 300 | 39,700 |
| 01:59:58 am | 1,757 | 100 | 39,400 |
| 01:59:53 am | 1,759 | 100 | 39,300 |
| 01:59:53 am | 1,760 | 200 | 39,200 |
| 01:59:43 am | 1,760 | 100 | 39,000 |
| 01:59:36 am | 1,760 | 100 | 38,900 |
| 01:59:31 am | 1,760 | 100 | 38,800 |
| 01:59:08 am | 1,761 | 100 | 38,700 |
| 01:59:06 am | 1,760 | 100 | 38,600 |
Monthly variations
Annual change
| 2024 | +82.00% | ||
| 2023 | -40.66% | ||
| 2022 | -11.25% | ||
| 2021 | -15.78% | ||
| 2020 | +176.66% | ||
| 2019 | +81.55% | ||
| 2018 | -41.78% | ||
| 2017 | +32.28% | ||
| 2016 | -45.45% | ||
| 2015 | +210.40% | ||
| 2014 | +38.93% | ||
| 2013 | +99.18% | ||
| 2012 | +38.78% | ||
| 2011 | -38.12% | ||
| 2010 | +51.79% | ||
| 2009 | -30.86% | ||
| 2008 | -67.60% | ||
| 2007 | -58.81% |
- Stock Market
- Equities
- 2148 Stock
- Quotes ITmedia Inc.
