ITOCHU-SHOKUHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,270 JPY | -2.28% |
|
-1.22% | -8.09% |
| 2023 | Buffett boosts stakes in Japanese trading houses, may invest more | RE |
| 2021 | ITOCHU-SHOKUHIN Co., Ltd.(TSE:2692) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7290 ¥ | 7430 ¥ | 7560 ¥ | 7440 ¥ | 7,270 ¥ |
| Volume | 4 700 | 4 400 | 13 000 | 5 600 | 11 000 |
| Change | -0.95% | +1.92% | +1.75% | -1.59% | -2.28% |
| Opening | 7,360.00 | 7,290.00 | 7,450.00 | 7,580.00 | 7,460 |
| High | 7,360.00 | 7,450.00 | 7,600.00 | 7,580.00 | 7,460 |
| Low | 7,240.00 | 7,250.00 | 7,430.00 | 7,380.00 | 7,230 |
Performance
| 1 day | -2.28% | ||
| 1 week | -1.22% | ||
| Current month | -2.81% | ||
| 1 month | +6.29% | ||
| 3 months | -6.31% | ||
| 6 months | +3.41% | ||
| Current year | -8.09% | ||
| 1 year | +37.43% | ||
| 3 years | +44.25% | ||
| 5 years | +64.85% | ||
| 10 years | +116.05% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
8 962
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
65 153 740.00
Avg. Volume 20 sessions USD
416 527.86
Record volume 1
559 900
Record volume 2
370 500
Record volume 3
266 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 568 712 967
Capitalization (USD)
604 577 782
Net sales (JPY)
642 953 000 000
Net sales (USD)
4 110 398 529
Number of employees
1 197
Sales / Employee (JPY)
537 137 009
Sales / Employee (USD)
3 433 917
Free-Float
38.17 %
Free-Float capitalization (JPY)
36 193 420 665
Free-Float capitalization (USD)
231 384 538
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7 230.00
7 600.00
1 month
6 750.007 640.00
Current year
6 660.008 150.00
1 year
5 030.008 410.00
3 years
4 650.008 410.00
5 years
3 675.008 410.00
10 years
3 360.008 410.00
Indicators
Moving average 5 days
7 416.00
Moving average 20 days
7 251.00
Moving average 50 days
7 260.00
Moving average 100 days
7 487.40
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
54.46
RSI 14 days
54.08
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -1.22% | -8.09% | +37.43% | 605M | ||
| -0.95% | -3.09% | +0.17% | +5.78% | 7.93B | ||
| -2.59% | -2.34% | +7.74% | +2.45% | 2.81B | ||
| +2.61% | +7.42% | - | - | 2.08B | ||
| +1.10% | -2.82% | +49.80% | +75.52% | 1.74B | ||
| +5.03% | +10.59% | +160.87% | +170.17% | 1.73B | ||
| -0.39% | +0.05% | +31.63% | +17.29% | 1.54B | ||
| -1.34% | -4.14% | -11.75% | +3.18% | 885M | ||
| -0.53% | -5.20% | -1.57% | -21.75% | 803M | ||
| -0.42% | -0.55% | -9.58% | -8.78% | 691M | ||
| -2.52% | -25.83% | -27.60% | +2.04% | 397M | ||
| -0.32% | +2.61% | +7.72% | +10.95% | 360M | ||
| -1.47% | -2.06% | -38.80% | +6.15% | 343M | ||
| -0.68% | +0.52% | -7.03% | -23.82% | 346M | ||
| -0.19% | -0.37% | -35.77% | - | 325M | ||
| 0.00% | -0.74% | -21.11% | -0.59% | 246M | ||
| Average | -0.29% | -1.70% | +6.44% | +19.72% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +17.94% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5bed7858019f8e1e33b6ce605b.utwgCM4HqN0g9-FOxqM5ojoCj_Bpkbi57dExu_kUNmM.1O1CQadYnuphmbYLpcdt5Elr1pgh8I7muuJ406lRbyvukBV-t03G63Gzjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,270 | 1,300 | 11,000 |
| 01:59:03 am | 7,230 | 100 | 9,700 |
| 01:52:32 am | 7,250 | 200 | 9,600 |
| 01:50:25 am | 7,270 | 100 | 9,400 |
| 01:40:50 am | 7,260 | 200 | 9,300 |
| 01:40:08 am | 7,260 | 100 | 9,100 |
| 01:40:08 am | 7,250 | 200 | 9,000 |
| 01:39:23 am | 7,250 | 200 | 8,800 |
| 01:10:12 am | 7,250 | 200 | 8,600 |
| 01:05:41 am | 7,250 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +60.12% | ||
| 2022 | -1.10% | ||
| 2021 | -9.35% | ||
| 2020 | +5.35% | ||
| 2019 | +9.87% | ||
| 2018 | -23.10% | ||
| 2017 | +41.65% | ||
| 2016 | +4.80% | ||
| 2015 | +10.61% | ||
| 2014 | +9.91% | ||
| 2013 | +17.06% | ||
| 2012 | +7.21% | ||
| 2011 | -4.37% | ||
| 2010 | -8.10% | ||
| 2009 | -10.63% | ||
| 2008 | +8.07% | ||
| 2007 | -17.22% | ||
| 2006 | -22.20% | ||
| 2005 | +23.76% | ||
| 2004 | +19.88% | ||
| 2003 | -28.75% | ||
| 2002 | +6.29% | ||
| 2001 | +4.71% |
- Stock Market
- Equities
- 2692 Stock
- Quotes ITOCHU-SHOKUHIN Co., Ltd.