ITOHAM YONEKYU HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,240 JPY | +0.59% |
|
-1.74% | +9.99% |
| May. 03 | Itohem Yonekyu’s Profit Down 8% in Fiscal 2024 | MT |
| Apr. 05 | Itoham Yonekyu Repurchase 1.3 Billion Yen Worth Of Shares in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4245 ¥ | 4210 ¥ | 4215 ¥ | 4240 ¥ | 4,240 ¥ |
| Volume | 72 300 | 39 700 | 27 600 | 30 100 | 30 100 |
| Change | -2.53% | -0.82% | +0.12% | +0.59% | +0.59% |
| Opening | 4,340.00 | 4,265.00 | 4,210.00 | 4,185.00 | 4,185 |
| High | 4,345.00 | 4,265.00 | 4,215.00 | 4,250.00 | 4,250 |
| Low | 4,245.00 | 4,200.00 | 4,185.00 | 4,180.00 | 4,180 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.97% | ||
| Current month | +3.04% | ||
| 1 month | +5.60% | ||
| 3 months | +2.17% | ||
| 6 months | +7.34% | ||
| Current year | +9.99% | ||
| 1 year | +15.22% | ||
| 3 years | +17.13% | ||
| 5 years | +26.76% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
99 983
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
423 927 920.00
Avg. Volume 20 sessions USD
2 719 497.61
Record volume 1
643 860
Record volume 2
376 120
Record volume 3
342 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
240 010 206 080
Capitalization (USD)
1 539 665 472
Net sales (JPY)
955 580 000 000
Net sales (USD)
6 130 045 700
Number of employees
8 010
Sales / Employee (JPY)
119 298 377
Sales / Employee (USD)
765 299
Free-Float
45.78 %
Free-Float capitalization (JPY)
111 344 778 059
Free-Float capitalization (USD)
714 276 751
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 180.00
4 365.00
1 month
3 975.004 370.00
Current year
3 865.004 370.00
1 year
3 475.004 370.00
3 years
3 140.004 370.00
5 years
2 535.004 370.00
10 years
2 535.005 715.00
Indicators
Moving average 5 days
4 279.00
Moving average 20 days
4 155.25
Moving average 50 days
4 148.90
Moving average 100 days
4 090.05
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
52.21
RSI 14 days
53.91
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.97% | +9.99% | +15.22% | 1.54B | ||
| +0.36% | +2.15% | +13.36% | +23.84% | 21.69B | ||
| -1.39% | -3.96% | -4.72% | -1.32% | 12.21B | ||
| +4.63% | +15.60% | +14.21% | +75.40% | 12.31B | ||
| +1.44% | -1.92% | +11.71% | +33.73% | 10.06B | ||
| -1.62% | +0.59% | +36.30% | +66.67% | 8.93B | ||
| +3.29% | +1.27% | +38.67% | +188.40% | 6.22B | ||
| +0.68% | +0.34% | +6.43% | +31.28% | 2.82B | ||
| -0.21% | -2.06% | -5.63% | -9.22% | 2.15B | ||
| -1.07% | -0.99% | +10.87% | +43.08% | 1.98B | ||
| +4.44% | +8.46% | +16.29% | +81.35% | 2.04B | ||
| +0.46% | -1.44% | +7.48% | -0.18% | 1.9B | ||
| -0.72% | -1.57% | -9.96% | -26.23% | 1.11B | ||
| -0.74% | -1.03% | -17.16% | -19.93% | 1B | ||
| 0.00% | +0.47% | +10.82% | +15.01% | 976M | ||
| +0.63% | +0.47% | -5.58% | -19.02% | 835M | ||
| Average | +0.67% | +0.81% | +8.32% | +31.13% | ||
| Weighted average by Cap. | +0.88% | +1.94% | +13.19% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e00ecb.B6eED3ndQFyYwEYjigBk34I_snwwnHzTaMKVlzXMabA.aNSxZR-JBxnThQ1g_koF6-hQ2U1E5jq5PrPi51yCEcdG39BeIZIxBcKWdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,240 | 5,600 | 30,100 |
| 01:59:47 am | 4,235 | 100 | 24,500 |
| 01:59:41 am | 4,235 | 100 | 24,400 |
| 01:59:09 am | 4,230 | 100 | 24,300 |
| 01:59:09 am | 4,235 | 100 | 24,200 |
| 01:59:09 am | 4,235 | 100 | 24,100 |
| 01:59:09 am | 4,235 | 200 | 24,000 |
| 01:59:09 am | 4,235 | 100 | 23,800 |
| 01:59:00 am | 4,230 | 100 | 23,700 |
| 01:58:30 am | 4,230 | 100 | 23,600 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +9.99% | ||
| 2022 | +6.53% | ||
| 2021 | -2.23% | ||
| 2020 | -4.54% | ||
| 2019 | +6.33% | ||
| 2018 | -35.69% | ||
| 2017 | -4.71% | ||
| 2016 | +46.41% |
- Stock Market
- Equities
- 2296 Stock
- Quotes Itoham Yonekyu Holdings Inc.