ITRON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 USD | +2.28% |
|
+0.45% | +45.07% |
| May. 21 | Piper Sandler Downgrades Itron to Neutral From Overweight, Price Target $109 | MT |
| May. 21 | Piper Sandler Downgrades Itron to Neutral From Overweight, Price Target is $109 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 107.04 $ | 107.79 $ | 107.1 $ | 109.54 $ |
| Volume | 347 440 | 334 335 | 357 416 | 329 533 |
| Change | -2.37% | +0.70% | -0.64% | +2.28% |
| Opening | 107.10 | 107.12 | 108.91 | 107.61 |
| High | 108.06 | 109.86 | 108.91 | 110.59 |
| Low | 106.53 | 107.12 | 106.34 | 107.02 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.85% | ||
| Current month | +18.91% | ||
| 1 month | +15.50% | ||
| 3 months | +46.19% | ||
| 6 months | +64.85% | ||
| Current year | +45.07% | ||
| 1 year | +62.81% | ||
| 3 years | +19.53% | ||
| 5 years | +93.91% | ||
| 10 years | +181.45% |
Volumes
marketsDaily volume
329 533
Estimated daily volume
329 533
Avg. Volume 20 sessions
500 971
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
54 876 363.34
Record volume 1
5 550 200
Record volume 2
5 180 055
Record volume 3
5 044 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 912 609 848
Net sales (USD)
2 173 633 000
Number of employees
5 081
Sales / Employee (USD)
427 796
Free-Float
99.18 %
Free-Float capitalization (USD)
4 872 337 892
Average Daily Capital Traded
1.12%
Highs and lows
1 week
106.34
110.59
1 month
90.03110.59
Current year
67.21110.59
1 year
56.11110.59
3 years
39.38110.59
5 years
39.38122.31
10 years
27.93122.31
Indicators
Moving average 5 days
108.12
Moving average 20 days
104.04
Moving average 50 days
95.82
Moving average 100 days
87.43
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
62.16
RSI 14 days
65.08
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +0.85% | +45.07% | +62.81% | 4.91B | ||
| -1.54% | -1.90% | +15.53% | +3.71% | 113B | ||
| -1.09% | -2.41% | -2.73% | -2.20% | 29.74B | ||
| -0.70% | -1.63% | +8.46% | +7.91% | 21.68B | ||
| +0.38% | +0.06% | -9.81% | -0.54% | 19.02B | ||
| -1.59% | -1.35% | -11.13% | -3.50% | 16.66B | ||
| +0.91% | +2.23% | +19.64% | +20.57% | 16.66B | ||
| +3.08% | +13.75% | +8.90% | +35.00% | 12.92B | ||
| +0.26% | -1.57% | +1.36% | -2.73% | 11.07B | ||
| -1.07% | +1.49% | +2.15% | +8.76% | 8.58B | ||
| -0.87% | +3.19% | +13.89% | +25.37% | 8.57B | ||
| -2.89% | -6.45% | -23.11% | -8.15% | 7.86B | ||
| -2.99% | -3.51% | +8.14% | +31.30% | 6.66B | ||
| +0.76% | +4.25% | -2.81% | -1.89% | 6.4B | ||
| -0.07% | -1.85% | +11.39% | +1.31% | 6.31B | ||
| +0.98% | +0.60% | +16.90% | +38.99% | 6.18B | ||
| Average | -0.26% | -0.18% | +6.36% | +13.54% | ||
| Weighted average by Cap. | -0.74% | -0.19% | +7.86% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638498a96b66124db901932bdd53f.HPUkJm0v4PMTiF1aw9u8wOT8kc5Sh4JDtRA_rojnXfw.KsxREx4br8t9xAkLtozdh5KS4fwr3sUw9yMO1vC0GpUvlxZnKEmBkFjnHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.5 | 58,948 | 199,542 |
| 03:59:51 pm | 109.4 | 146 | 140,594 |
| 03:59:51 pm | 109.4 | 100 | 140,448 |
| 03:59:51 pm | 109.4 | 100 | 140,348 |
| 03:59:47 pm | 109.4 | 100 | 140,248 |
| 03:59:45 pm | 109.5 | 100 | 140,148 |
| 03:59:45 pm | 109.5 | 100 | 140,048 |
| 03:59:45 pm | 109.5 | 136 | 139,948 |
| 03:59:45 pm | 109.5 | 224 | 139,812 |
| 03:59:45 pm | 109.5 | 100 | 139,588 |
Monthly variations
Annual change
| 2024 | +45.07% | ||
| 2023 | +49.08% | ||
| 2022 | -26.08% | ||
| 2021 | -28.55% | ||
| 2020 | +14.23% | ||
| 2019 | +77.52% | ||
| 2018 | -30.66% | ||
| 2017 | +8.51% | ||
| 2016 | +73.71% | ||
| 2015 | -14.45% | ||
| 2014 | +2.08% | ||
| 2013 | -7.00% | ||
| 2012 | +24.55% | ||
| 2011 | -35.49% | ||
| 2010 | -17.94% | ||
| 2009 | +6.01% | ||
| 2008 | -33.58% | ||
| 2007 | +85.13% | ||
| 2006 | +29.47% | ||
| 2005 | +67.46% | ||
| 2004 | +30.23% | ||
| 2003 | -4.23% | ||
| 2002 | -36.73% | ||
| 2001 | +735.86% | ||
| 2000 | -40.82% | ||
| 1999 | -14.78% | ||
| 1998 | -60.07% | ||
| 1997 | +1.41% | ||
| 1996 | -47.41% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | +18.03% |
- Stock Market
- Equities
- ITRI Stock
- Quotes Itron, Inc.
