ITT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 USD | +1.24% |
|
+2.07% | +16.68% |
| May. 15 | ITT Inc. Appoints Chris O'shea as Non-Executive Director | CI |
| May. 08 | UBS Adjusts Price Target on ITT to $158 From $135, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 138 $ | 136.55 $ | 137.52 $ | 139.22 $ |
| Volume | 473 396 | 204 618 | 336 476 | 454 371 |
| Change | +0.11% | -1.05% | +0.71% | +1.24% |
| Opening | 138.75 | 138.21 | 137.25 | 138.51 |
| High | 139.19 | 138.37 | 137.84 | 139.60 |
| Low | 136.98 | 136.30 | 136.74 | 138.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.07% | ||
| Current month | +7.64% | ||
| 1 month | +8.92% | ||
| 3 months | +11.45% | ||
| 6 months | +29.56% | ||
| Current year | +16.68% | ||
| 1 year | +69.55% | ||
| 3 years | +44.67% | ||
| 5 years | +130.76% | ||
| 10 years | +217.56% |
Volumes
marketsDaily volume
454 371
Estimated daily volume
454 371
Avg. Volume 20 sessions
503 904
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
70 153 514.88
Record volume 1
11 257 569
Record volume 2
11 135 110
Record volume 3
10 308 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 457 806 000
Net sales (USD)
3 283 000 000
Number of employees
10 600
Sales / Employee (USD)
309 717
Free-Float
99.37 %
Free-Float capitalization (USD)
11 386 059 669
Average Daily Capital Traded
0.61%
Highs and lows
1 week
136.30
139.60
1 month
122.14139.60
Current year
113.70139.60
1 year
75.82139.60
3 years
63.77139.60
5 years
35.41139.60
10 years
29.15139.60
Indicators
Moving average 5 days
137.83
Moving average 20 days
130.94
Moving average 50 days
130.62
Moving average 100 days
126.10
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
66.03
RSI 14 days
62.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.07% | +16.68% | +69.55% | 11.46B | ||
| -1.56% | -2.05% | +14.29% | +32.81% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -2.00% | -1.46% | +5.32% | +14.68% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.92% | -0.08% | +20.58% | +26.86% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.86% | +0.59% | +43.20% | +71.57% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +0.22% | +1.90% | +17.35% | +40.88% | ||
| Weighted average by Cap. | -0.06% | +1.26% | +16.56% | +39.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19b5d643e6e58.Tar08fFBI3dKtufQcM2Naw_Rn97J50VPByZdjK0-7Lk.PMC-kqsiTSMl7pGaPv7HMXnj_uuQqA8mUBEe5sxorYg0yLC1lS1GBwL_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 139.2 | 47,854 | 316,149 |
| 03:59:59 pm | 139.3 | 300 | 268,295 |
| 03:59:59 pm | 139.3 | 300 | 267,995 |
| 03:59:58 pm | 139.3 | 120 | 267,695 |
| 03:59:57 pm | 139.3 | 100 | 267,575 |
| 03:59:56 pm | 139.2 | 225 | 267,475 |
| 03:59:55 pm | 139.2 | 100 | 267,250 |
| 03:59:53 pm | 139.2 | 200 | 267,150 |
| 03:59:51 pm | 139.2 | 100 | 266,950 |
| 03:59:51 pm | 139.2 | 100 | 266,850 |
Monthly variations
Annual change
| 2024 | +16.68% | ||
| 2023 | +47.13% | ||
| 2022 | -20.64% | ||
| 2021 | +32.68% | ||
| 2020 | +4.21% | ||
| 2019 | +53.12% | ||
| 2018 | -9.56% | ||
| 2017 | +38.37% | ||
| 2016 | +6.19% | ||
| 2015 | -10.23% | ||
| 2014 | -6.82% | ||
| 2013 | +85.08% | ||
| 2012 | +21.37% | ||
| 2011 | -81.45% | ||
| 2010 | +4.76% | ||
| 2009 | +8.15% | ||
| 2008 | -30.36% | ||
| 2007 | +16.23% | ||
| 2006 | +10.52% | ||
| 2005 | +21.75% | ||
| 2004 | +13.80% | ||
| 2003 | +22.28% | ||
| 2002 | +20.18% | ||
| 2001 | +30.32% | ||
| 2000 | +15.89% | ||
| 1999 | -15.88% | ||
| 1998 | +26.69% | ||
| 1997 | +28.06% | ||
| 1996 | +2.08% | ||
| 1995 | -72.92% | ||
| 1994 | -2.88% | ||
| 1993 | +26.74% | ||
| 1992 | +24.68% | ||
| 1991 | +20.31% | ||
| 1990 | -18.47% | ||
| 1989 | +16.87% | ||
| 1988 | +13.20% | ||
| 1987 | -16.63% | ||
| 1986 | +40.46% | ||
| 1985 | +29.36% | ||
| 1984 | -34.36% | ||
| 1983 | +43.20% | ||
| 1982 | +5.04% | ||
| 1981 | -0.83% | ||
| 1980 | +17.65% | ||
| 1979 | -5.56% | ||
| 1978 | -14.96% | ||
| 1977 | -6.27% | ||
| 1976 | +50.56% | ||
| 1975 | +52.54% | ||
| 1974 | -44.08% | ||
| 1973 | -56.22% | ||
| 1972 | +3.21% | ||
| 1971 | +15.31% | ||
| 1970 | -14.56% | ||
| 1969 | +1.72% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- ITT Stock
- Quotes ITT Inc.