ITTIFAK HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 TRY | +0.29% |
|
-2.01% | +3.01% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.4 ₺ | 3.36 ₺ | 3.41 ₺ | 3.42 ₺ |
| Volume | 20 656 970 | 17 375 790 | 38 743 120 | 19 280 940 |
| Change | +1.80% | -1.18% | +1.49% | +0.29% |
| Opening | 3.33 | 3.40 | 3.37 | 3.41 |
| High | 3.46 | 3.48 | 3.49 | 3.44 |
| Low | 3.27 | 3.36 | 3.34 | 3.38 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.01% | ||
| Current month | +9.97% | ||
| 1 month | +15.93% | ||
| 3 months | +16.72% | ||
| 6 months | -17.59% | ||
| Current year | +3.01% | ||
| 1 year | +22.14% | ||
| 3 years | +90.00% | ||
| 5 years | -27.23% | ||
| 10 years | +65.48% |
Volumes
marketsDaily volume
19 280 945
Estimated daily volume
19 280 945
Avg. Volume 20 sessions
37 591 228
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
128 561 999.76
Avg. Volume 20 sessions USD
3 992 750.03
Record volume 1
218 530 700
Record volume 2
214 355 000
Record volume 3
199 717 300
Capital turnover ratio
0.10
Float rotation
0.06
Basic data
Capitalization (TRY)
1 312 797 276
Capitalization (USD)
40 771 545
Net sales (TRY)
1 324 678 000
Net sales (USD)
41 140 525
Number of employees
649
Sales / Employee (TRY)
2 041 106
Sales / Employee (USD)
63 391
Free-Float
84.34 %
Free-Float capitalization (TRY)
2 214 496 283
Free-Float capitalization (USD)
68 775 611
Average Daily Capital Traded
9.79%
Highs and lows
1 week
3.27
3.54
1 month
2.983.54
Current year
2.284.08
1 year
2.285.77
3 years
1.095.77
5 years
1.0911.88
10 years
0.9911.88
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.20
Moving average 50 days
3.15
Moving average 100 days
2.86
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
61.46
RSI 14 days
60.57
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.01% | +3.01% | +22.14% | 40.77M | ||
| +1.00% | +6.89% | +23.03% | +28.05% | 521B | ||
| -0.44% | -3.04% | +18.57% | +9.87% | 39.44B | ||
| -0.46% | -0.37% | +3.77% | +3.69% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +29.54% | 35.34B | ||
| +0.24% | -1.31% | +12.63% | -4.98% | 30.07B | ||
| +1.37% | -0.26% | +7.02% | +15.83% | 27.23B | ||
| -0.63% | +3.03% | -14.92% | -16.93% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +14.55% | 18.72B | ||
| +0.40% | -0.96% | +4.86% | +15.85% | 18.19B | ||
| -0.42% | 0.00% | +5.36% | -5.60% | 14.67B | ||
| +0.44% | +0.64% | +21.47% | +33.92% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.12% | 12.36B | ||
| -1.34% | -0.58% | -10.35% | +1.68% | 11.91B | ||
| -0.09% | +4.25% | +7.01% | +27.63% | 11.52B | ||
| -0.36% | +0.36% | +2.23% | -4.17% | 8.89B | ||
| Average | +0.06% | +0.40% | +8.23% | +10.68% | ||
| Weighted average by Cap. | +0.63% | +4.28% | +17.80% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44003a2d8e8c.C0TGBo4B1cUFYh40kcPKAr4-toLwczWyYUu9EgEphGg.QDGSR_Y4vpJXGEpg-4fyQ4lM3tCmNn_oKi_kTWgc7B9vG6NKxU62qD0aWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 3.42 | 15 | 19,280,945 |
| 11:09:30 am | 3.42 | 50,000 | 19,280,930 |
| 11:09:08 am | 3.42 | 2,000 | 19,230,930 |
| 11:08:48 am | 3.42 | 175 | 19,228,930 |
| 11:08:00 am | 3.42 | 10,000 | 19,228,755 |
| 11:05:02 am | 3.42 | 70,675 | 19,218,755 |
| 11:05:02 am | 3.42 | 15,264 | 19,148,080 |
| 11:05:02 am | 3.42 | 105,109 | 19,132,816 |
| 11:05:02 am | 3.42 | 5,000 | 19,027,707 |
| 11:05:02 am | 3.42 | 10,000 | 19,022,707 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -4.87% | ||
| 2022 | +186.07% | ||
| 2021 | -45.29% | ||
| 2020 | -40.05% | ||
| 2019 | +80.00% | ||
| 2018 | +33.05% | ||
| 2017 | +30.90% | ||
| 2016 | -16.82% | ||
| 2015 | -6.55% | ||
| 2014 | +37.13% | ||
| 2013 | -34.25% | ||
| 2012 | +9.25% | ||
| 2011 | -38.82% | ||
| 2010 | -32.44% |
- Stock Market
- Equities
- LRSHO Stock
- Quotes Ittifak Holding