ITV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 GBX | +0.28% |
|
+2.13% | +13.78% |
| May. 03 | Specialist Media Platform Future plc Hires ITV Studios' CFO as Finance Chief | MT |
| Apr. 16 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.3 p | 70.2 p | 71.8 p | 72 p |
| Volume | 11 787 150 | 6 610 052 | 6 557 018 | 24 452 090 |
| Change | -2.50% | -0.14% | +2.28% | +0.28% |
| Opening | 72.35 | 69.80 | 70.30 | 72.30 |
| High | 72.40 | 70.70 | 71.90 | 73.25 |
| Low | 70.30 | 69.65 | 69.50 | 71.85 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.13% | ||
| Current month | +2.42% | ||
| 1 month | -2.64% | ||
| 3 months | +22.91% | ||
| 6 months | +7.82% | ||
| Current year | +13.78% | ||
| 1 year | -8.86% | ||
| 3 years | -43.51% | ||
| 5 years | -46.55% | ||
| 10 years | -60.98% |
Volumes
marketsDaily volume
13 155 099
Estimated daily volume
13 155 099
Avg. Volume 20 sessions
7 650 797
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
550 857 384.00
Avg. Volume 20 sessions USD
550 857 384.00
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 866 780 654
Capitalization (USD)
3 595 458 961
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 545 148 320
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
674 054
Free-Float
89.27 %
Free-Float capitalization (GBX)
2 577 970 622
Free-Float capitalization (USD)
3 233 239 195
Average Daily Capital Traded
19.22%
Highs and lows
1 week
69.50
73.25
1 month
68.5074.51
Current year
55.4976.35
1 year
55.4979.62
3 years
53.97134.15
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
71.28
Moving average 20 days
71.05
Moving average 50 days
68.65
Moving average 100 days
64.88
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
56.84
RSI 14 days
56.00
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.13% | +13.78% | -8.86% | 3.6B | ||
| -0.47% | +1.61% | +11.75% | -3.97% | 16.35B | ||
| -7.00% | +8.23% | -12.85% | -23.55% | 8.98B | ||
| +1.09% | +3.21% | -12.96% | -13.05% | 8.19B | ||
| -1.43% | +6.38% | - | - | 4.95B | ||
| +0.37% | -1.17% | +35.41% | +95.71% | 4.32B | ||
| +5.80% | +4.73% | +4.92% | - | 3.56B | ||
| -0.37% | +0.42% | +47.24% | +9.17% | 2.73B | ||
| +0.19% | +0.57% | +19.13% | +45.41% | 2.62B | ||
| -0.66% | +2.59% | +2.04% | -24.88% | 2.04B | ||
| -0.58% | -0.23% | +19.13% | +24.27% | 1.93B | ||
| 0.00% | -1.01% | +14.29% | +15.43% | 1.91B | ||
| +5.46% | +0.46% | -4.59% | -36.76% | 1.75B | ||
| -1.93% | -3.27% | +28.39% | -5.99% | 1.74B | ||
| -0.02% | +2.08% | -6.62% | -11.61% | 1.7B | ||
| -0.42% | +6.48% | -8.54% | -27.93% | 1.36B | ||
| Average | +0.02% | +2.20% | +10.03% | +2.38% | ||
| Weighted average by Cap. | -0.63% | +2.66% | +7.27% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e01b07eb868.KiRn-sRStqT1kJLsJ4G9RtPRXoX4kZrGYmLK-DxByIs.bmY2vZsz9dyawvqiCszTKYm_H_zKy_OUDizyskRy8eFpRTOT_Qj55abG_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 72 | 3,050,544 | 12,844,489 |
| 11:29:05 am | 72.05 | 67 | 9,793,945 |
| 11:29:02 am | 72.05 | 1,038 | 9,793,878 |
| 11:29:02 am | 72.05 | 4,328 | 9,792,840 |
| 11:28:35 am | 72 | 992 | 9,788,512 |
| 11:28:35 am | 72.05 | 872 | 9,787,520 |
| 11:28:35 am | 72.05 | 949 | 9,786,648 |
| 11:28:35 am | 72.05 | 1,421 | 9,785,699 |
| 11:28:35 am | 72.05 | 4,594 | 9,784,278 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
