IVANHOE ELECTRIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 USD | -2.51% |
|
+8.01% | +23.12% |
| May. 08 | Ivanhoe Electric, BHP Agree on 3-Year Exploration Alliance in the US | MT |
| May. 08 | Ivanhoe Electric Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 12.38 $ | 12.08 $ | 12.73 $ | 12.41 $ |
| Volume | 715 959 | 746 111 | 649 981 | 540 501 |
| Change | +2.91% | -2.42% | +5.38% | -2.51% |
| Opening | 12.15 | 12.78 | 12.33 | 12.98 |
| High | 12.55 | 12.88 | 12.74 | 12.98 |
| Low | 12.03 | 11.87 | 12.22 | 12.18 |
Performance
| 1 day | -2.51% | ||
| 1 week | +8.01% | ||
| Current month | +22.87% | ||
| 1 month | +16.53% | ||
| 3 months | +58.90% | ||
| 6 months | +18.19% | ||
| Current year | +23.12% | ||
| 1 year | -10.98% |
Volumes
marketsDaily volume
540 501
Estimated daily volume
540 501
Avg. Volume 20 sessions
508 276
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
6 307 705.16
Record volume 1
5 212 075
Record volume 2
4 402 463
Record volume 3
4 218 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 531 513 380
Net sales (USD)
3 903 000
Number of employees
244
Sales / Employee (USD)
15 996
Free-Float
59.73 %
Free-Float capitalization (USD)
914 847 382
Average Daily Capital Traded
0.41%
Highs and lows
1 week
11.87
12.98
1 month
9.1212.98
Current year
7.2912.98
1 year
7.2916.75
3 years
7.0116.75
5 years
7.0116.75
10 years
7.0116.75
Indicators
Moving average 5 days
12.14
Moving average 20 days
10.67
Moving average 50 days
9.90
Moving average 100 days
9.39
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-24.37%
STIM
RSI 9 days
68.68
RSI 14 days
66.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +8.01% | +23.12% | -10.98% | 1.53B | ||
| +1.02% | +3.41% | -11.66% | +1.02% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +1.47% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.09% | +2.07% | +10.96% | -8.99% | 10.82B | ||
| +0.46% | -0.75% | +10.07% | +4.99% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.50% | -4.68% | +0.63% | -17.01% | 7.91B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.3B | ||
| Average | -0.18% | +3.49% | +24.14% | +23.38% | ||
| Weighted average by Cap. | -0.04% | +2.00% | +9.81% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d70ab.BpcKFFNrKKkuvNIQibOofCxp-4vk84xXan7LwagLGxQ.aMBtIiMdT9FA9OJ95eSFLmMHr-CSv9Z6BSipnptPeGRz-2lfNBF_wkXWhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.41 | 59,386 | 421,423 |
| 03:59:59 pm | 12.39 | 300 | 362,037 |
| 03:59:59 pm | 12.39 | 598 | 361,737 |
| 03:59:59 pm | 12.39 | 800 | 361,139 |
| 03:59:59 pm | 12.39 | 600 | 360,339 |
| 03:59:59 pm | 12.39 | 202 | 359,739 |
| 03:59:59 pm | 12.39 | 198 | 359,537 |
| 03:59:59 pm | 12.39 | 300 | 359,339 |
| 03:59:57 pm | 12.4 | 174 | 359,039 |
| 03:59:52 pm | 12.42 | 100 | 358,865 |
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | -17.04% | ||
| 2022 | +12.50% |
- Stock Market
- Equities
- IE Stock
- Quotes Ivanhoe Electric Inc.