IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.66 CAD | -1.06% |
|
+3.15% | +53.00% |
| May. 01 | Ivanhoe Mines Price Target Raised to $22 at RBC, Viewed as "Attractive Takeout Candidate" | MT |
| Apr. 30 | TSX loses monthly winning streak as US rate cut prospects ebb | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.89 $ | 19.88 $ | 19.87 $ | 19.66 $ |
| Volume | 1 510 577 | 1 951 224 | 1 706 532 | 2 117 631 |
| Change | +1.58% | -0.05% | -0.05% | -1.06% |
| Opening | 19.61 | 19.51 | 19.83 | 19.93 |
| High | 20.06 | 19.89 | 20.25 | 20.26 |
| Low | 19.45 | 19.24 | 19.82 | 19.65 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.15% | ||
| Current month | +5.36% | ||
| 1 month | +8.02% | ||
| 3 months | +38.65% | ||
| 6 months | +96.60% | ||
| Current year | +53.00% | ||
| 1 year | +70.51% | ||
| 3 years | +111.17% | ||
| 5 years | +504.92% | ||
| 10 years | +992.22% |
Volumes
marketsDaily volume
2 117 631
Estimated daily volume
2 117 631
Avg. Volume 20 sessions
4 241 614
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
83 390 131.24
Avg. Volume 20 sessions USD
60 949 846.92
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
18 271 042 613
Capitalization (USD)
18 271 042 613
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
49.16 %
Free-Float capitalization (CAD)
6 570 048 474
Free-Float capitalization (USD)
8 981 256 263
Average Daily Capital Traded
0.46%
Highs and lows
1 week
19.23
20.26
1 month
18.0920.66
Current year
12.5120.66
1 year
9.8920.66
3 years
6.4120.66
5 years
1.8020.66
10 years
0.5320.66
Indicators
Moving average 5 days
19.78
Moving average 20 days
19.20
Moving average 50 days
17.19
Moving average 100 days
15.53
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
62.61
RSI 14 days
63.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| -0.43% | +5.10% | -2.84% | -18.91% | 5.33B | ||
| Average | +1.44% | +2.93% | +21.60% | +18.91% | ||
| Weighted average by Cap. | +1.33% | +2.61% | +11.42% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.gZm2zB2dmqsuBzt0gbpRBg1GfIXHPBUayxuFrNjtFnU.8viGmkT7rfpca1E4tfgCckl-M-D3W1gqh3TvnpqLYjfA9Ne9LK3y9E9-VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.66 | 500 | 2,109,800 |
| 04:00:00 pm | 19.66 | 400 | 2,109,300 |
| 04:00:00 pm | 19.66 | 1,300 | 2,108,900 |
| 04:00:00 pm | 19.66 | 100 | 2,107,600 |
| 04:00:00 pm | 19.66 | 100 | 2,107,500 |
| 04:00:00 pm | 19.66 | 3,200 | 2,107,400 |
| 04:00:00 pm | 19.66 | 7,500 | 2,104,200 |
| 04:00:00 pm | 19.66 | 3,400 | 2,096,700 |
| 04:00:00 pm | 19.66 | 3,600 | 2,093,300 |
| 04:00:00 pm | 19.66 | 400 | 2,089,700 |
Monthly variations
Annual change
| 2024 | +53.00% | ||
| 2023 | +20.09% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- IVN Stock
- Quotes Ivanhoe Mines Ltd.