IWATANI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,989 JPY | +0.85% |
|
+0.66% | +39.73% |
| Apr. 24 | Cosmo Energy, Iwatani to Forge Renewable Energy Partnership | MT |
| Mar. 29 | Cosmo Energy Holdings in Talks on Potential Capital, Business Partnership With Iwatani Corp. | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8878 ¥ | 8928 ¥ | 8967 ¥ | 8913 ¥ | 8,989 ¥ |
| Volume | 123 600 | 192 500 | 227 700 | 170 800 | 117 800 |
| Change | -1.33% | +0.56% | +0.44% | -0.60% | +0.85% |
| Opening | 8,920.00 | 8,861.00 | 8,888.00 | 8,889.00 | 8,905 |
| High | 8,994.00 | 9,000.00 | 9,130.00 | 8,986.00 | 9,013 |
| Low | 8,857.00 | 8,820.00 | 8,837.00 | 8,887.00 | 8,855 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.66% | ||
| Current month | +5.23% | ||
| 1 month | +7.83% | ||
| 3 months | +35.83% | ||
| 6 months | +27.07% | ||
| Current year | +39.73% | ||
| 1 year | +40.02% | ||
| 3 years | +31.23% | ||
| 5 years | +160.17% | ||
| 10 years | +200.13% |
Volumes
marketsDaily volume
117 800
Estimated daily volume
117 800
Avg. Volume 20 sessions
243 336
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
2 187 347 304.00
Avg. Volume 20 sessions USD
14 114 952.15
Record volume 1
11 400 200
Record volume 2
10 144 600
Record volume 3
8 053 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
504 215 285 449
Capitalization (USD)
3 253 701 237
Net sales (JPY)
906 261 000 000
Net sales (USD)
5 848 102 233
Number of employees
11 351
Sales / Employee (JPY)
79 839 750
Sales / Employee (USD)
515 206
Free-Float
78.81 %
Free-Float capitalization (JPY)
404 476 498 140
Free-Float capitalization (USD)
2 610 086 842
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8 820.00
9 130.00
1 month
8 282.009 311.00
Current year
6 406.009 311.00
1 year
5 996.009 311.00
3 years
4 870.009 311.00
5 years
3 260.009 311.00
10 years
2 725.009 311.00
Indicators
Moving average 5 days
8 936.80
Moving average 20 days
8 985.20
Moving average 50 days
8 260.04
Moving average 100 days
7 431.75
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
52.86
RSI 14 days
58.42
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.66% | +39.73% | +40.02% | 3.25B | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| +0.55% | -2.43% | +9.49% | +4.52% | 105B | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100B | ||
| -1.51% | -10.13% | +20.63% | +46.15% | 63.06B | ||
| -2.09% | -11.14% | +5.31% | +42.49% | 59.44B | ||
| -2.63% | -6.79% | +19.74% | +34.88% | 50.9B | ||
| -2.06% | -4.34% | +22.81% | +36.56% | 36.1B | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.53% | -4.85% | +6.43% | +12.58% | 19.14B | ||
| +1.76% | -17.44% | -32.82% | -50.13% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| -0.48% | -1.72% | +25.75% | +45.09% | 13.35B | ||
| +0.70% | -4.45% | +17.36% | +32.43% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| Average | +0.14% | -3.72% | +13.66% | +25.19% | ||
| Weighted average by Cap. | -0.21% | -3.00% | +13.17% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf29874d8ab8cae57c29f36d6f84d67._kr1nwi8WGWCHw-Svz_oGCUtfR60dPVxALVWlH_q_qo.vCKT93_Nbj3lbGb5_m6YSk0cInfbA4U4csY80RSIpu2OP8DNffcQOtFYQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,989 | 15,600 | 117,800 |
| 01:59:59 am | 8,981 | 100 | 102,200 |
| 01:59:56 am | 8,963 | 300 | 102,100 |
| 01:59:46 am | 8,968 | 100 | 101,800 |
| 01:59:46 am | 8,965 | 200 | 101,700 |
| 01:59:46 am | 8,965 | 100 | 101,500 |
| 01:59:46 am | 8,966 | 100 | 101,400 |
| 01:59:28 am | 8,967 | 100 | 101,300 |
| 01:59:18 am | 8,971 | 100 | 101,200 |
| 01:59:17 am | 8,966 | 100 | 101,100 |
Monthly variations
Annual change
| 2024 | +38.55% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 8088 Stock
- Quotes Iwatani Corporation
