IWATSUKA CONFECTIONERY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,574 JPY | +0.55% |
|
+0.39% | +1.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2563 ¥ | 2557 ¥ | 2562 ¥ | 2560 ¥ | 2,574 ¥ |
| Volume | 1 600 | 500 | 700 | 2 700 | 800 |
| Change | -0.04% | -0.23% | +0.20% | -0.08% | +0.55% |
| Opening | 2,555.00 | 2,562.00 | 2,560.00 | 2,555.00 | 2,560 |
| High | 2,563.00 | 2,568.00 | 2,589.00 | 2,580.00 | 2,574 |
| Low | 2,555.00 | 2,557.00 | 2,560.00 | 2,555.00 | 2,560 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.39% | ||
| Current month | +0.94% | ||
| 1 month | -1.00% | ||
| 3 months | -1.57% | ||
| 6 months | +3.06% | ||
| Current year | +1.74% | ||
| 1 year | +5.93% | ||
| 3 years | +30.16% | ||
| 5 years | +29.51% | ||
| 10 years | -1.76% |
Volumes
marketsDaily volume
800
Estimated daily volume
807
Avg. Volume 20 sessions
1 833
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
4 718 142.00
Avg. Volume 20 sessions USD
29 993.23
Record volume 1
1 047 200
Record volume 2
743 000
Record volume 3
378 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 629 664 779
Capitalization (USD)
169 284 779
Net sales (JPY)
20 386 000 000
Net sales (USD)
129 593 802
Number of employees
854
Sales / Employee (JPY)
23 871 194
Sales / Employee (USD)
151 749
Free-Float
72.74 %
Free-Float capitalization (JPY)
22 330 259 407
Free-Float capitalization (USD)
141 953 459
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 555.00
2 589.00
1 month
2 540.002 614.00
Current year
2 472.502 845.00
1 year
2 402.502 845.00
3 years
1 882.502 845.00
5 years
1 507.502 845.00
10 years
1 507.504 290.00
Indicators
Moving average 5 days
2 561.20
Moving average 20 days
2 563.55
Moving average 50 days
2 585.92
Moving average 100 days
2 581.40
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
46.78
RSI 14 days
45.99
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.39% | +1.74% | +5.93% | 169M | ||
| -1.32% | -0.78% | +1.98% | +11.10% | 15.89B | ||
| -4.68% | +8.26% | +173.15% | +391.26% | 3.19B | ||
| +0.38% | 0.00% | +2.96% | -3.27% | 2.63B | ||
| +2.05% | +2.02% | -17.58% | -23.18% | 1.96B | ||
| +0.94% | +2.85% | +85.22% | +330.93% | 1.71B | ||
| +0.73% | -0.41% | +26.56% | +82.85% | 987M | ||
| -0.12% | +0.12% | -0.85% | -4.12% | 546M | ||
| +0.17% | -4.56% | - | - | 533M | ||
| +0.51% | -3.58% | -31.11% | -13.41% | 329M | ||
| +20.79% | +29.10% | +55.41% | +83.46% | 207M | ||
| -4.40% | +26.33% | +27.09% | +17.81% | 96.67M | ||
| -11.17% | +14.02% | +25.04% | +12.07% | 79.9M | ||
| 0.00% | -2.60% | -5.66% | +11.94% | 79.69M | ||
| 0.00% | +0.97% | 0.00% | +5.05% | 71.52M | ||
| -0.95% | -8.77% | -3.70% | +94.39% | 57.31M | ||
| Average | +0.23% | +4.70% | +22.68% | +66.85% | ||
| Weighted average by Cap. | -0.87% | +3.56% | +26.21% | +72.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41942.ZA350o-Bw-EDnVFjsIF0lf3vXkrmuP8b6-zUJ1_dAng.FUG268biuqBg2ARR_tATopOOa3-0yI5q3dyzRGmFSU4JOq6C-NXuhmvnGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,574 | 200 | 800 |
| 12:00:48 am | 2,573 | 100 | 600 |
| 11:58:36 pm | 2,563 | 100 | 500 |
| 08:50:08 pm | 2,574 | 200 | 400 |
| 08:44:57 pm | 2,573 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +17.67% | ||
| 2022 | +9.69% | ||
| 2021 | -10.30% | ||
| 2020 | +4.30% | ||
| 2019 | +11.58% | ||
| 2018 | -28.88% | ||
| 2017 | +29.25% | ||
| 2016 | -33.25% | ||
| 2015 | -18.94% | ||
| 2014 | +42.45% | ||
| 2013 | +55.88% | ||
| 2012 | +30.22% | ||
| 2011 | +2.39% | ||
| 2010 | +40.03% | ||
| 2009 | +11.04% | ||
| 2008 | -15.90% | ||
| 2007 | +9.92% | ||
| 2006 | +15.72% | ||
| 2005 | +17.92% | ||
| 2004 | -2.99% | ||
| 2003 | +36.73% | ||
| 2002 | -4.85% | ||
| 2001 | +8.54% | ||
| 2000 | -5.10% | ||
| 1999 | +4.17% | ||
| 1998 | -4.00% | ||
| 1997 | -21.26% | ||
| 1996 | +33.83% | ||
| 1995 | -22.85% | ||
| 1994 | +17.14% | ||
| 1993 | +46.24% | ||
| 1992 | -42.56% |
- Stock Market
- Equities
- 2221 Stock
- Quotes Iwatsuka Confectionery Co., Ltd.
