IWG PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.7 GBX | +0.37% |
|
+2.16% | +0.11% |
| Apr. 08 | ANALYST RECOMMENDATIONS : Chevron, Take-Two, Coinbase, Netflix, American Tower... |  |
| Mar. 05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 188.5 p | 185.9 p | 188.7 p | 188 p | 189.5 p |
| Volume | 696 031 | 667 657 | 374 819 | 790 647 | 137 154 |
| Change | +1.24% | -1.38% | +1.51% | -0.37% | +0.37% |
| Opening | 186.60 | 185.00 | 185.50 | 187.60 | 188.8 |
| High | 189.90 | 188.40 | 189.60 | 189.90 | 190.5 |
| Low | 183.50 | 185.00 | 185.50 | 187.30 | 187.5 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.16% | ||
| Current month | -1.76% | ||
| 1 month | +1.23% | ||
| 3 months | +2.60% | ||
| 6 months | +44.77% | ||
| Current year | +0.11% | ||
| 1 year | +12.80% | ||
| 3 years | -48.32% | ||
| 5 years | -44.25% |
Volumes
marketsDaily volume
137 154
Estimated daily volume
374 123
Avg. Volume 20 sessions
786 790
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
148 467 273.00
Avg. Volume 20 sessions USD
148 467 273.00
Record volume 1
31 297 610
Record volume 2
31 249 930
Record volume 3
28 146 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 882 959 475
Capitalization (USD)
2 364 865 294
Net sales (GBP)
2 958 000 000
Net sales (USD)
3 715 040 940
Number of employees
10 000
Sales / Employee (GBP)
295 800
Sales / Employee (USD)
371 504
Free-Float
67.74 %
Free-Float capitalization (GBX)
1 339 511 955
Free-Float capitalization (USD)
1 682 333 250
Average Daily Capital Traded
7.88%
Highs and lows
1 week
181.90
190.50
1 month
177.10195.60
Current year
170.40202.80
1 year
122.50202.80
3 years
111.25384.30
5 years
101.15470.40
10 years
101.15470.40
Indicators
Moving average 5 days
187.46
Moving average 20 days
184.61
Moving average 50 days
186.25
Moving average 100 days
183.69
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
59.56
RSI 14 days
55.71
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.16% | +0.11% | +12.80% | 2.36B | ||
| -.--% | -.--% | +12.50% | +23.66% | 4.33B | ||
| +0.77% | +7.07% | +58.24% | +137.94% | 348M | ||
| +0.30% | +38.82% | -15.68% | -3.99% | 271M | ||
| +1.89% | +27.56% | +1.25% | -35.71% | 248M | ||
| +5.75% | +6.22% | +2.14% | -14.34% | 108M | ||
| -1.41% | -0.61% | +51.55% | +52.50% | 94.12M | ||
| Average | +1.14% | +8.12% | +15.73% | +24.69% | ||
| Weighted average by Cap. | +0.37% | +2.57% | +9.76% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c.ojQxA5Pm-Dvd6HyGi2H7-eOXrXcbUlvb2deW93t83JM.-lp1ceWxj1qOig7H-Qi6lrb_3Ch5CmOV9OGmohZKj_XmYVxi2KTAWeqLGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:44 am | 189.5 | 140 | 137,154 |
| 06:01:25 am | 189.1 | 176 | 137,014 |
| 06:01:25 am | 189.1 | 560 | 136,838 |
| 06:01:25 am | 189.1 | 715 | 136,278 |
| 06:00:26 am | 189 | 80 | 135,563 |
| 06:00:26 am | 189 | 400 | 135,483 |
| 06:00:23 am | 188.8 | 498 | 135,083 |
| 05:56:14 am | 189 | 42 | 134,585 |
| 05:55:59 am | 188.9 | 450 | 134,543 |
| 05:55:59 am | 188.9 | 115 | 134,093 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +14.04% | ||
| 2022 | -42.96% | ||
| 2021 | -15.21% | ||
| 2020 | -21.19% | ||
| 2019 | +108.37% | ||
| 2018 | -18.80% | ||
| 2017 | +4.63% | ||
| 2016 | -1.09% |
- Stock Market
- Equities
- IWG Stock
- Quotes IWG plc
