IX BIOPHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 SGD | -9.30% |
|
0.00% | -13.33% |
| Mar. 12 | Singaporean Shares End Marginally Higher; Biopharma's Shares Climb 2% on Introduction of New Sublingual Wafer | MT |
| Mar. 12 | IX Biopharma Introduces New Sublingual Wafer | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.038 $ | 0.043 $ | 0.039 $ |
| Volume | 2 500 | 406 000 | 179 100 | 435 900 | 113 200 |
| Change | -2.50% | 0.00% | -2.56% | +13.16% | -9.30% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | -9.30% | ||
| Current month | -9.30% | ||
| 1 month | -18.75% | ||
| 3 months | -7.14% | ||
| 6 months | -22.00% | ||
| Current year | -13.33% | ||
| 1 year | -61.00% | ||
| 3 years | -84.40% | ||
| 5 years | -81.43% |
Volumes
marketsDaily volume
113 200
Estimated daily volume
113 200
Avg. Volume 20 sessions
111 464
Daily volume ratio
1.02
Avg. Volume 20 sessions SGD
4 347.10
Avg. Volume 20 sessions USD
3 227.41
Record volume 1
74 282 900
Record volume 2
59 689 400
Record volume 3
55 917 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
33 066 864
Capitalization (USD)
24 549 799
Net sales (SGD)
5 913 000
Net sales (USD)
4 389 983
Number of employees
45
Sales / Employee (SGD)
131 400
Sales / Employee (USD)
97 555
Free-Float
49.01 %
Free-Float capitalization (SGD)
16 206 707
Free-Float capitalization (USD)
12 032 329
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.28
5 years
0.030.35
10 years
0.030.64
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
50.66
RSI 14 days
49.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.30% | 0.00% | -13.33% | -61.00% | 24.55M | ||
| -0.32% | +1.13% | +31.85% | +75.69% | 694B | ||
| -1.10% | -0.79% | +29.31% | +56.99% | 593B | ||
| -0.06% | +2.76% | -1.72% | -3.11% | 371B | ||
| -0.28% | +0.07% | +19.39% | +13.41% | 331B | ||
| +0.63% | +2.84% | +6.67% | +15.32% | 290B | ||
| -0.48% | -2.13% | +14.21% | +1.53% | 239B | ||
| +1.02% | +5.06% | -3.27% | -16.55% | 209B | ||
| +0.86% | +1.12% | +9.99% | +2.51% | 209B | ||
| -1.05% | +0.61% | +8.34% | +38.67% | 169B | ||
| -0.88% | +2.71% | -0.07% | -21.71% | 164B | ||
| -0.94% | -5.24% | -0.41% | -9.58% | 123B | ||
| -0.67% | -1.54% | +22.17% | +22.83% | 92.16B | ||
| -0.46% | -2.29% | -14.42% | -34.00% | 89.42B | ||
| -0.82% | +2.04% | -16.92% | -14.60% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | -0.81% | +1.57% | +8.41% | +5.07% | ||
| Weighted average by Cap. | -0.28% | +1.64% | +14.91% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7600885fbfe0.qzLp8npZedSWJI4n55KyNgv0Nvp1In0Qk-woFQOoixs.nQqkswoNTbXgVdpDgaXxBD3MVMMvYDZT0Z14RG_h2TbnZZOgMhw1p8Boyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:35 am | 0.039 | 66,200 | 113,200 |
| 04:20:35 am | 0.04 | 2,800 | 47,000 |
| 02:50:53 am | 0.04 | 20,000 | 44,200 |
| 11:04:30 pm | 0.04 | 3,800 | 24,200 |
| 11:04:30 pm | 0.04 | 10,400 | 20,400 |
| 11:04:30 pm | 0.04 | 5,800 | 10,000 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -65.12% | ||
| 2022 | -34.18% | ||
| 2021 | -23.14% | ||
| 2020 | +13.33% | ||
| 2019 | +26.40% | ||
| 2018 | -15.24% | ||
| 2017 | -25.00% | ||
| 2016 | -37.08% | ||
| 2015 | -20.54% |
- Stock Market
- Equities
- 42C Stock
- Quotes iX Biopharma Ltd.
